Stakefundex Historical Data

SDX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.858
+0.03%
$-- $7,213
Aug 9, 12 PM $0.857
+0.00%
$-- $7,207
Aug 9, 11 AM $0.857
-0.25%
$-- $7,087
Aug 9, 10 AM $0.858
+0.14%
$-- $6,253
Aug 9, 9 AM $0.857
-0.58%
$-- $5,891
Aug 9, 8 AM $0.862
-0.16%
$-- $5,475
Aug 9, 7 AM $0.866
+0.00%
$-- $8,463
Aug 9, 6 AM $0.866
+0.12%
$-- $8,406
Aug 9, 5 AM $0.865
+0.39%
$-- $7,073
Aug 9, 4 AM $0.862
+0.00%
$-- $7,174
Aug 9, 3 AM $0.862
+0.02%
$-- $7,206
Aug 9, 2 AM $0.861
+0.00%
$-- $7,037
Aug 9, 1 AM $0.862
+0.05%
$-- $7,037
Aug 9, 12 AM $0.862
+0.00%
$-- $6,945
Aug 8, 11 PM $0.862
+0.00%
$-- $8,049
Aug 8, 8 PM $0.875
-0.02%
$-- $8,060
Aug 8, 7 PM $0.875
+0.00%
$-- $8,065
Aug 8, 6 PM $0.876
-0.15%
$-- $7,938
Aug 8, 5 PM $0.878
+0.23%
$-- $7,637
Aug 8, 4 PM $0.876
+0.01%
$-- $7,651
Aug 8, 3 PM $0.876
-0.62%
$-- $7,759
Aug 8, 2 PM $0.881
-0.01%
$-- $7,295
Aug 8, 1 PM $0.882
-0.02%
$-- $8,010
Aug 8, 11 AM $0.882
-0.01%
$-- $8,258
Aug 8, 9 AM $0.883
+0.00%
$-- $8,575
Aug 8, 8 AM $0.883
-1.52%
$-- $8,341
Aug 8, 7 AM $0.91
+0.06%
$-- $5,710
Aug 8, 6 AM $0.911
+0.00%
$-- $5,712
Aug 8, 5 AM $0.911
+0.06%
$-- $5,806
Aug 8, 4 AM $0.911
+0.09%
$-- $5,559
Aug 8, 3 AM $0.91
+0.01%
$-- $5,437
Aug 8, 2 AM $0.911
+0.00%
$-- $5,796
Aug 8, 1 AM $0.91
+0.00%
$-- $5,794
Aug 8, 12 AM $0.91
+1.51%
$-- $5,783
Aug 7, 11 PM $0.915
+0.00%
$-- $3,821
Aug 7, 9 PM $0.915
+0.00%
$-- $3,815
Aug 7, 8 PM $0.916
+0.00%
$-- $3,806
Aug 7, 7 PM $0.916
-0.02%
$-- $3,819
Aug 7, 6 PM $0.916
+0.00%
$-- $3,951
Aug 7, 5 PM $0.916
+0.01%
$-- $3,963
Aug 7, 4 PM $0.916
-0.20%
$-- $3,847
Aug 7, 3 PM $0.918
-0.03%
$-- $13,718
Aug 7, 2 PM $0.918
+0.03%
$-- $14,797
Aug 7, 1 PM $0.918
-0.18%
$-- $14,653
Aug 7, 12 PM $0.921
-0.12%
$-- $14,358
Aug 7, 11 AM $0.922
-0.12%
$-- $14,569
Aug 7, 10 AM $0.923
-0.03%
$-- $15,776
Aug 7, 9 AM $0.923
+0.04%
$-- $15,651
Aug 7, 8 AM $0.923
-0.02%
$-- $15,747
Aug 7, 7 AM $0.923
+0.04%
$-- $15,438