Stakefundex Historical Data

SDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 4.72
-0.13%
$ -- $ 20,799
Apr 9, 1 PM $ 4.73
+0.00%
$ -- $ 18,589
Apr 9, 12 PM $ 4.72
-0.05%
$ -- $ 18,579
Apr 9, 11 AM $ 4.73
+1.08%
$ -- $ 18,627
Apr 9, 10 AM $ 4.67
+0.17%
$ -- $ 18,189
Apr 9, 9 AM $ 4.66
+0.68%
$ -- $ 16,808
Apr 9, 8 AM $ 4.64
-0.32%
$ -- $ 17,211
Apr 9, 7 AM $ 4.67
+0.03%
$ -- $ 17,277
Apr 9, 6 AM $ 4.65
+0.02%
$ -- $ 24,203
Apr 9, 5 AM $ 4.66
+0.03%
$ -- $ 23,575
Apr 9, 4 AM $ 4.68
-0.01%
$ -- $ 21,475
Apr 9, 3 AM $ 4.68
-0.10%
$ -- $ 21,468
Apr 9, 2 AM $ 4.73
+0.04%
$ -- $ 20,887
Apr 9, 1 AM $ 4.73
+0.00%
$ -- $ 20,755
Apr 8, 11 PM $ 4.72
+0.00%
$ -- $ 20,916
Apr 8, 10 PM $ 4.72
+0.00%
$ -- $ 20,839
Apr 8, 7 PM $ 4.73
+0.00%
$ -- $ 20,782
Apr 8, 6 PM $ 4.73
+0.03%
$ -- $ 20,742
Apr 8, 5 PM $ 4.74
+0.59%
$ -- $ 11,021
Apr 8, 4 PM $ 4.69
+0.11%
$ -- $ 11,032
Apr 8, 2 PM $ 4.68
+0.12%
$ -- $ 11,262
Apr 8, 1 PM $ 4.68
-0.03%
$ -- $ 11,899
Apr 8, 12 PM $ 4.69
-0.16%
$ -- $ 11,904
Apr 8, 11 AM $ 4.7
+0.00%
$ -- $ 11,851
Apr 8, 10 AM $ 4.73
+0.06%
$ -- $ 11,567
Apr 8, 9 AM $ 4.73
+0.07%
$ -- $ 11,541
Apr 8, 8 AM $ 4.72
+0.21%
$ -- $ 10,555
Apr 8, 7 AM $ 4.79
+3.12%
$ -- $ 9,182
Apr 8, 5 AM $ 4.6
+0.03%
$ -- $ 2,685
Apr 8, 4 AM $ 4.6
+0.00%
$ -- $ 2,659
Apr 8, 3 AM $ 4.6
-0.20%
$ -- $ 2,651
Apr 8, 2 AM $ 4.61
+0.00%
$ -- $ 2,547
Apr 8, 1 AM $ 4.62
+0.17%
$ -- $ 2,473
Apr 7, 11 PM $ 4.61
+0.01%
$ -- $ 2,273
Download