Stakefundex Historical Data

SDX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.923
-0.16%
$-- $15,444
Aug 7, 5 AM $0.925
-0.01%
$-- $15,390
Aug 7, 4 AM $0.925
+0.03%
$-- $15,571
Aug 7, 3 AM $0.926
-0.41%
$-- $15,565
Aug 7, 2 AM $0.93
-0.05%
$-- $15,336
Aug 7, 1 AM $0.931
+0.00%
$-- $15,296
Aug 6, 10 PM $0.931
-0.01%
$-- $15,369
Aug 6, 8 PM $0.931
-0.03%
$-- $15,348
Aug 6, 6 PM $0.931
-0.22%
$-- $15,357
Aug 6, 5 PM $0.933
+0.01%
$-- $15,209
Aug 6, 4 PM $0.933
-0.04%
$-- $15,186
Aug 6, 3 PM $0.934
-0.13%
$-- $5,347
Aug 6, 2 PM $0.937
-0.25%
$-- $3,440
Aug 6, 1 PM $0.94
+0.00%
$-- $3,081
Aug 6, 12 PM $0.94
+0.04%
$-- $3,606
Aug 6, 11 AM $0.939
+0.84%
$-- $3,083
Aug 6, 10 AM $0.932
-0.81%
$-- $3,093
Aug 6, 9 AM $0.939
-0.02%
$-- $3,269
Aug 6, 8 AM $0.94
-0.12%
$-- $4,276
Aug 6, 7 AM $0.943
+0.01%
$-- $4,217
Aug 6, 5 AM $0.943
-0.24%
$-- $4,422
Aug 6, 3 AM $0.946
-0.35%
$-- $4,641
Aug 6, 2 AM $0.95
+0.01%
$-- $4,426
Aug 6, 12 AM $0.95
+0.00%
$-- $4,391
Aug 5, 11 PM $0.95
-0.14%
$-- $4,311
Aug 5, 6 PM $0.951
-0.02%
$-- $4,305
Aug 5, 5 PM $0.951
-0.04%
$-- $4,620
Aug 5, 4 PM $0.952
-0.04%
$-- $5,255
Aug 5, 3 PM $0.952
+0.06%
$-- $5,190
Aug 5, 2 PM $0.951
-0.03%
$-- $5,290
Aug 5, 1 PM $0.951
+0.43%
$-- $5,232
Aug 5, 12 PM $0.951
+0.01%
$-- $4,630
Aug 5, 11 AM $0.951
+0.02%
$-- $4,707
Aug 5, 10 AM $0.951
-0.44%
$-- $4,761
Aug 5, 9 AM $0.957
+1.29%
$-- $4,303
Aug 5, 8 AM $0.944
+0.08%
$-- $3,000
Aug 5, 7 AM $0.945
+0.05%
$-- $2,875
Aug 5, 6 AM $0.945
+0.05%
$-- $2,640
Aug 5, 5 AM $0.945
+0.00%
$-- $2,600
Aug 5, 4 AM $0.945
-0.58%
$-- $2,421
Aug 5, 3 AM $0.95
-0.01%
$-- $2,367
Aug 5, 1 AM $0.95
+0.00%
$-- $2,365
Aug 5, 12 AM $0.95
+0.00%
$-- $2,469
Aug 4, 6 PM $0.95
+0.21%
$-- $2,833
Aug 4, 5 PM $0.948
-0.04%
$-- $2,976
Aug 4, 4 PM $0.949
-0.01%
$-- $2,954
Aug 4, 3 PM $0.948
+0.08%
$-- $2,399
Aug 4, 2 PM $0.949
+0.00%
$-- $2,931
Aug 4, 1 PM $0.948
-0.01%
$-- $2,908
Aug 4, 12 PM $0.949
+0.00%
$-- $2,860