Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Today $ 3.47
+0.00%
$ -- $ 18,252
Yesterday $ 3.49
-3.81%
$ -- $ 19,692
Jun 18, 2026 $ 3.64
-7.07%
$ -- $ 17,212
Jun 17, 2026 $ 3.92
+17.84%
$ -- $ 66,239
Jun 16, 2026 $ 3.32
-7.67%
$ -- $ 35,169
Jun 15, 2026 $ 3.6
-2.29%
$ -- $ 9,988
Jun 14, 2026 $ 3.69
-3.16%
$ -- $ 17,928
Jun 13, 2026 $ 3.81
-0.31%
$ -- $ 19,374
Jun 12, 2026 $ 3.88
-2.14%
$ -- $ 20,513
Jun 11, 2026 $ 3.96
-4.62%
$ -- $ 29,481
Jun 10, 2026 $ 4.16
-5.41%
$ -- $ 39,511
Jun 9, 2026 $ 4.4
-0.40%
$ -- $ 28,965
Jun 8, 2026 $ 4.42
-2.97%
$ -- $ 22,287
Jun 7, 2026 $ 4.55
-2.84%
$ -- $ 23,000
Jun 6, 2026 $ 4.68
-0.76%
$ -- $ 34,939
Jun 5, 2026 $ 4.72
-1.75%
$ -- $ 30,994
Jun 4, 2026 $ 4.8
-2.13%
$ -- $ 30,574
Jun 3, 2026 $ 4.91
+3.06%
$ -- $ 29,668
Jun 2, 2026 $ 4.76
-2.28%
$ -- $ 22,497
Jun 1, 2026 $ 4.87
+1.94%
$ -- $ 31,127
May 31, 2026 $ 4.78
-3.23%
$ -- $ 26,791
May 30, 2026 $ 4.94
+1.79%
$ -- $ 27,686
May 29, 2026 $ 4.85
-0.57%
$ -- $ 21,070
May 28, 2026 $ 4.88
-4.82%
$ -- $ 22,001
May 27, 2026 $ 5.13
-1.66%
$ -- $ 34,255
May 26, 2026 $ 5.22
-1.76%
$ -- $ 26,267
May 25, 2026 $ 5.31
-1.21%
$ -- $ 41,368
May 24, 2026 $ 5.38
-0.69%
$ -- $ 64,630
May 23, 2026 $ 5.42
+1.40%
$ -- $ 30,489
May 22, 2026 $ 5.34
-0.70%
$ -- $ 17,118
May 21, 2026 $ 5.38
-1.17%
$ -- $ 21,945
May 20, 2026 $ 5.44
+1.50%
$ -- $ 30,321
May 19, 2026 $ 5.36
-0.77%
$ -- $ 49,073
May 18, 2026 $ 5.41
+0.90%
$ -- $ 43,561
May 17, 2026 $ 5.38
-1.86%
$ -- $ 38,159
May 16, 2026 $ 5.48
+1.18%
$ -- $ 42,434
May 15, 2026 $ 5.44
+2.93%
$ -- $ 28,263
May 14, 2026 $ 5.28
+10.37%
$ -- $ 89,582
May 13, 2026 $ 4.79
+7.29%
$ -- $ 28,750
May 12, 2026 $ 4.46
+7.06%
$ -- $ 27,239
May 11, 2026 $ 4.17
+1.15%
$ -- $ 18,492
May 10, 2026 $ 4.12
+2.03%
$ -- $ 15,592
May 9, 2026 $ 4.04
-0.44%
$ -- $ 10,692
May 8, 2026 $ 4.06
-0.06%
$ -- $ 10,897
May 7, 2026 $ 4.07
+0.04%
$ -- $ 13,125
May 6, 2026 $ 4.06
-0.14%
$ -- $ 12,079
May 5, 2026 $ 4.07
-1.97%
$ -- $ 14,379
May 4, 2026 $ 4.15
+1.79%
$ -- $ 34,453
May 3, 2026 $ 4.07
+0.30%
$ -- $ 11,870
May 2, 2026 $ 4.06
+0.79%
$ -- $ 17,798
Download