Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 3.43
+0.00%
$ -- $ 17,407
Today, at 8 AM $ 3.43
+0.23%
$ -- $ 18,987
Today, at 7 AM $ 3.43
-0.27%
$ -- $ 19,350
Today, at 6 AM $ 3.44
-0.50%
$ -- $ 18,825
Today, at 5 AM $ 3.47
+0.14%
$ -- $ 17,885
Today, at 4 AM $ 3.47
-0.01%
$ -- $ 18,180
Today, at 3 AM $ 3.47
+0.03%
$ -- $ 18,387
Today, at 2 AM $ 3.47
-0.49%
$ -- $ 18,930
Today, at 1 AM $ 3.49
-0.20%
$ -- $ 18,548
Today, at 12 AM $ 3.49
+0.02%
$ -- $ 19,191
Yesterday, at 11 PM $ 3.49
+0.09%
$ -- $ 19,692
Yesterday, at 10 PM $ 3.49
-0.04%
$ -- $ 19,150
Yesterday, at 9 PM $ 3.5
-0.08%
$ -- $ 18,372
Yesterday, at 8 PM $ 3.5
-0.18%
$ -- $ 18,260
Yesterday, at 7 PM $ 3.5
+0.03%
$ -- $ 18,162
Yesterday, at 6 PM $ 3.5
+0.01%
$ -- $ 17,936
Yesterday, at 5 PM $ 3.5
-0.06%
$ -- $ 18,105
Yesterday, at 4 PM $ 3.5
+0.13%
$ -- $ 17,546
Yesterday, at 3 PM $ 3.49
+0.02%
$ -- $ 17,239
Yesterday, at 2 PM $ 3.48
-0.05%
$ -- $ 17,165
Yesterday, at 1 PM $ 3.5
-0.11%
$ -- $ 17,638
Yesterday, at 12 PM $ 3.5
+0.08%
$ -- $ 16,909
Yesterday, at 11 AM $ 3.5
-0.13%
$ -- $ 15,042
Yesterday, at 10 AM $ 3.5
-0.56%
$ -- $ 14,352
Yesterday, at 9 AM $ 3.52
-0.18%
$ -- $ 14,136
Yesterday, at 8 AM $ 3.55
-0.43%
$ -- $ 11,751
Yesterday, at 7 AM $ 3.56
+0.00%
$ -- $ 11,381
Yesterday, at 6 AM $ 3.56
+0.00%
$ -- $ 11,576
Yesterday, at 5 AM $ 3.56
-0.27%
$ -- $ 12,328
Yesterday, at 4 AM $ 3.57
-0.34%
$ -- $ 13,234
Yesterday, at 3 AM $ 3.58
-0.56%
$ -- $ 15,002
Yesterday, at 2 AM $ 3.61
-0.43%
$ -- $ 14,787
Yesterday, at 1 AM $ 3.62
+0.00%
$ -- $ 17,360
Yesterday, at 12 AM $ 3.62
-0.40%
$ -- $ 18,515
Jun 18, 11 PM $ 3.64
+0.00%
$ -- $ 17,212
Jun 18, 10 PM $ 3.64
+0.00%
$ -- $ 17,097
Jun 18, 9 PM $ 3.66
-0.34%
$ -- $ 16,728
Jun 18, 8 PM $ 3.67
+0.00%
$ -- $ 16,324
Jun 18, 7 PM $ 3.67
-0.04%
$ -- $ 17,647
Jun 18, 6 PM $ 3.69
+0.00%
$ -- $ 16,875
Jun 18, 5 PM $ 3.7
+0.00%
$ -- $ 17,108
Jun 18, 4 PM $ 3.7
+0.07%
$ -- $ 17,479
Jun 18, 3 PM $ 3.69
-0.19%
$ -- $ 19,975
Jun 18, 2 PM $ 3.69
-0.46%
$ -- $ 21,885
Jun 18, 1 PM $ 3.71
-0.04%
$ -- $ 24,101
Jun 18, 12 PM $ 3.72
-0.08%
$ -- $ 29,924
Jun 18, 11 AM $ 3.72
-0.02%
$ -- $ 44,538
Jun 18, 10 AM $ 3.72
-0.07%
$ -- $ 61,136
Jun 18, 9 AM $ 3.72
-0.04%
$ -- $ 60,979
Jun 18, 8 AM $ 3.72
+0.12%
$ -- $ 62,771
Download