Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 3.81
+0.00%
$ -- $ 14,882
Today, at 7 PM $ 3.81
+0.07%
$ -- $ 14,882
Today, at 6 PM $ 3.8
-0.35%
$ -- $ 14,645
Today, at 5 PM $ 3.82
-0.69%
$ -- $ 13,883
Today, at 4 PM $ 3.85
-0.30%
$ -- $ 13,222
Today, at 3 PM $ 3.86
+0.02%
$ -- $ 12,935
Today, at 1 PM $ 3.86
+0.12%
$ -- $ 10,990
Today, at 12 PM $ 3.86
+0.01%
$ -- $ 11,746
Today, at 11 AM $ 3.86
-0.07%
$ -- $ 11,616
Today, at 10 AM $ 3.86
-0.02%
$ -- $ 10,890
Today, at 9 AM $ 3.87
-0.02%
$ -- $ 11,556
Today, at 8 AM $ 3.87
+0.01%
$ -- $ 14,613
Today, at 7 AM $ 3.87
+0.00%
$ -- $ 15,459
Today, at 6 AM $ 3.87
+0.15%
$ -- $ 15,489
Today, at 5 AM $ 3.87
-1.30%
$ -- $ 14,005
Today, at 4 AM $ 3.92
-0.40%
$ -- $ 12,165
Today, at 3 AM $ 3.94
-1.34%
$ -- $ 11,594
Today, at 2 AM $ 3.99
+0.00%
$ -- $ 9,777
Today, at 1 AM $ 3.99
+0.02%
$ -- $ 9,959
Yesterday, at 11 PM $ 4
+0.01%
$ -- $ 10,139
Yesterday, at 10 PM $ 4
+0.01%
$ -- $ 10,114
Yesterday, at 8 PM $ 4
-0.05%
$ -- $ 9,888
Yesterday, at 7 PM $ 4
+0.02%
$ -- $ 9,630
Yesterday, at 6 PM $ 4
-0.03%
$ -- $ 11,840
Yesterday, at 5 PM $ 4
-0.06%
$ -- $ 11,708
Yesterday, at 4 PM $ 4.01
-0.02%
$ -- $ 12,301
Yesterday, at 2 PM $ 4
+0.01%
$ -- $ 12,604
Yesterday, at 1 PM $ 4.01
-0.04%
$ -- $ 12,673
Yesterday, at 12 PM $ 4.01
-0.06%
$ -- $ 13,809
Yesterday, at 11 AM $ 4.01
-0.57%
$ -- $ 16,300
Yesterday, at 10 AM $ 4.03
+1.11%
$ -- $ 15,558
Yesterday, at 9 AM $ 3.92
-1.64%
$ -- $ 13,056
Yesterday, at 8 AM $ 3.99
-0.53%
$ -- $ 11,342
Yesterday, at 7 AM $ 4.01
-0.02%
$ -- $ 10,759
Yesterday, at 6 AM $ 4.01
-0.09%
$ -- $ 10,538
Yesterday, at 5 AM $ 4.02
-0.26%
$ -- $ 10,456
Yesterday, at 4 AM $ 4.03
-0.12%
$ -- $ 10,452
Yesterday, at 3 AM $ 4.04
-0.02%
$ -- $ 11,252
Yesterday, at 2 AM $ 4.04
+0.00%
$ -- $ 11,357
Yesterday, at 1 AM $ 4.04
+0.20%
$ -- $ 11,263
Apr 23, 11 PM $ 4.03
+0.00%
$ -- $ 11,158
Apr 23, 7 PM $ 4.01
-0.53%
$ -- $ 10,133
Apr 23, 6 PM $ 4.03
+0.12%
$ -- $ 9,206
Apr 23, 5 PM $ 4.03
+0.30%
$ -- $ 9,088
Apr 23, 4 PM $ 4.01
-0.14%
$ -- $ 8,664
Apr 23, 3 PM $ 4.02
+0.02%
$ -- $ 8,781
Apr 23, 2 PM $ 4.02
-0.25%
$ -- $ 8,946
Apr 23, 1 PM $ 4.03
+0.19%
$ -- $ 8,679
Apr 23, 12 PM $ 3.97
-1.02%
$ -- $ 6,155
Apr 23, 11 AM $ 4.01
+0.03%
$ -- $ 5,018
Download