Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.525
+0.00%
$-- $4,791
Today, at 3 AM $0.525
+0.00%
$-- $4,783
Today, at 2 AM $0.525
+0.00%
$-- $4,763
Today, at 12 AM $0.525
-0.01%
$-- $4,771
Yesterday, at 8 PM $0.525
+0.00%
$-- $4,907
Yesterday, at 4 PM $0.525
-0.17%
$-- $6,318
Yesterday, at 3 PM $0.526
+0.13%
$-- $6,225
Yesterday, at 2 PM $0.525
-1.42%
$-- $6,280
Yesterday, at 1 PM $0.533
-0.01%
$-- $5,585
Yesterday, at 12 PM $0.533
+0.02%
$-- $5,856
Yesterday, at 11 AM $0.537
-0.31%
$-- $5,760
Yesterday, at 10 AM $0.539
-0.01%
$-- $5,578
Yesterday, at 9 AM $0.539
+0.01%
$-- $5,601
Yesterday, at 8 AM $0.542
-1.60%
$-- $4,660
Yesterday, at 6 AM $0.551
-0.01%
$-- $4,342
Yesterday, at 4 AM $0.551
+0.00%
$-- $4,381
Yesterday, at 3 AM $0.551
+0.00%
$-- $6,653
Yesterday, at 2 AM $0.551
-0.02%
$-- $7,168
Yesterday, at 1 AM $0.551
-0.01%
$-- $7,167
Aug 26, 9 PM $0.551
+0.16%
$-- $7,109
Aug 26, 8 PM $0.551
+0.00%
$-- $7,174
Aug 26, 7 PM $0.551
-0.81%
$-- $7,321
Aug 26, 6 PM $0.556
-0.65%
$-- $7,301
Aug 26, 5 PM $0.561
-0.01%
$-- $6,341
Aug 26, 4 PM $0.561
-0.09%
$-- $6,806
Aug 26, 3 PM $0.562
+0.00%
$-- $7,707
Aug 26, 2 PM $0.563
+0.00%
$-- $8,319
Aug 26, 1 PM $0.563
-0.68%
$-- $8,373
Aug 26, 12 PM $0.567
+0.00%
$-- $8,911
Aug 26, 10 AM $0.569
+0.01%
$-- $9,160
Aug 26, 9 AM $0.569
+0.08%
$-- $9,389
Aug 26, 8 AM $0.569
-0.23%
$-- $9,259
Aug 26, 6 AM $0.57
-1.32%
$-- $9,087
Aug 26, 5 AM $0.58
+0.00%
$-- $8,034
Aug 26, 4 AM $0.581
-0.81%
$-- $8,278
Aug 26, 3 AM $0.589
-0.01%
$-- $6,385
Aug 26, 2 AM $0.589
-1.12%
$-- $6,317
Aug 26, 1 AM $0.596
+0.00%
$-- $8,161
Aug 25, 11 PM $0.596
+0.00%
$-- $8,612
Aug 25, 8 PM $0.596
-0.03%
$-- $8,588
Aug 25, 7 PM $0.598
-0.43%
$-- $8,396
Aug 25, 6 PM $0.601
-0.09%
$-- $8,187
Aug 25, 5 PM $0.601
+0.00%
$-- $8,730
Aug 25, 4 PM $0.608
-0.70%
$-- $9,797
Aug 25, 3 PM $0.617
+0.44%
$-- $10,079
Aug 25, 2 PM $0.617
+0.04%
$-- $9,877
Aug 25, 1 PM $0.617
+0.12%
$-- $9,618
Aug 25, 12 PM $0.62
-0.28%
$-- $9,134
Aug 25, 11 AM $0.622
+0.05%
$-- $9,615
Aug 25, 10 AM $0.622
-0.56%
$-- $9,418
Download