Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 3.81
+0.00%
$ -- $ 14,882
7:13 PM $ 3.81
+0.02%
$ -- $ 14,850
7:11 PM $ 3.81
+0.01%
$ -- $ 14,768
7:10 PM $ 3.81
+0.04%
$ -- $ 14,768
7:09 PM $ 3.81
-0.03%
$ -- $ 14,694
7:08 PM $ 3.8
+0.01%
$ -- $ 14,648
6:59 PM $ 3.8
+0.00%
$ -- $ 14,645
6:50 PM $ 3.8
+0.00%
$ -- $ 14,627
6:18 PM $ 3.8
-0.59%
$ -- $ 13,996
6:12 PM $ 3.82
+0.00%
$ -- $ 13,859
6:11 PM $ 3.82
+0.00%
$ -- $ 13,831
6:10 PM $ 3.82
+0.00%
$ -- $ 13,831
6:00 PM $ 3.82
+0.00%
$ -- $ 13,958
5:45 PM $ 3.82
+0.00%
$ -- $ 13,883
5:35 PM $ 3.83
+0.00%
$ -- $ 13,924
5:11 PM $ 3.85
+0.00%
$ -- $ 13,419
5:09 PM $ 3.85
+0.00%
$ -- $ 13,411
5:07 PM $ 3.85
+0.00%
$ -- $ 13,344
5:06 PM $ 3.85
+0.01%
$ -- $ 13,344
5:05 PM $ 3.85
+0.00%
$ -- $ 13,344
5:01 PM $ 3.85
-0.11%
$ -- $ 13,235
5:00 PM $ 3.85
+0.00%
$ -- $ 13,233
4:58 PM $ 3.85
+0.00%
$ -- $ 13,222
4:28 PM $ 3.86
+0.00%
$ -- $ 12,930
4:05 PM $ 3.86
+0.00%
$ -- $ 12,952
4:00 PM $ 3.86
+0.00%
$ -- $ 12,952
3:55 PM $ 3.86
+0.00%
$ -- $ 12,935
3:54 PM $ 3.86
+0.00%
$ -- $ 12,932
3:53 PM $ 3.86
+0.00%
$ -- $ 12,932
3:49 PM $ 3.87
+0.00%
$ -- $ 12,808
3:48 PM $ 3.87
+0.00%
$ -- $ 12,788
3:42 PM $ 3.89
+0.00%
$ -- $ 12,241
3:41 PM $ 3.87
+0.00%
$ -- $ 11,698
3:39 PM $ 3.87
+0.00%
$ -- $ 11,636
3:38 PM $ 3.87
+0.00%
$ -- $ 11,530
3:33 PM $ 3.86
+0.00%
$ -- $ 11,329
3:30 PM $ 3.86
+0.00%
$ -- $ 11,329
3:25 PM $ 3.86
+0.00%
$ -- $ 11,278
3:21 PM $ 3.86
+0.00%
$ -- $ 11,263
3:17 PM $ 3.86
+0.23%
$ -- $ 11,037
3:15 PM $ 3.86
+0.00%
$ -- $ 10,832
3:13 PM $ 3.86
+0.00%
$ -- $ 10,799
3:03 PM $ 3.86
+0.00%
$ -- $ 10,727
3:02 PM $ 3.86
+0.00%
$ -- $ 10,727
1:50 PM $ 3.86
+0.00%
$ -- $ 10,990
1:47 PM $ 3.86
+0.00%
$ -- $ 10,989
1:45 PM $ 3.86
+0.00%
$ -- $ 10,854
12:33 PM $ 3.86
+0.00%
$ -- $ 11,746
12:25 PM $ 3.86
+0.00%
$ -- $ 11,739
12:24 PM $ 3.86
+0.00%
$ -- $ 11,739
Download