Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 3.43
+0.00%
$ -- $ 17,407
9:25 AM $ 3.43
+0.00%
$ -- $ 17,558
9:17 AM $ 3.43
+0.00%
$ -- $ 18,420
9:16 AM $ 3.43
+0.00%
$ -- $ 18,416
9:08 AM $ 3.43
+0.00%
$ -- $ 18,522
9:07 AM $ 3.43
+0.00%
$ -- $ 18,511
9:06 AM $ 3.43
+0.00%
$ -- $ 18,511
9:05 AM $ 3.43
+0.00%
$ -- $ 18,511
9:00 AM $ 3.43
+0.00%
$ -- $ 18,410
8:56 AM $ 3.43
+0.00%
$ -- $ 18,987
8:51 AM $ 3.43
+0.00%
$ -- $ 18,881
8:50 AM $ 3.43
+0.00%
$ -- $ 18,881
8:49 AM $ 3.43
+0.00%
$ -- $ 18,879
8:48 AM $ 3.43
+0.00%
$ -- $ 18,876
8:47 AM $ 3.43
+0.00%
$ -- $ 18,876
8:43 AM $ 3.43
+0.00%
$ -- $ 18,871
8:42 AM $ 3.43
+0.00%
$ -- $ 18,863
8:41 AM $ 3.43
+0.06%
$ -- $ 18,759
8:40 AM $ 3.43
+0.04%
$ -- $ 18,641
8:39 AM $ 3.43
-0.01%
$ -- $ 18,593
8:38 AM $ 3.43
+0.00%
$ -- $ 18,572
8:37 AM $ 3.43
+0.02%
$ -- $ 18,542
8:36 AM $ 3.43
+0.00%
$ -- $ 18,500
8:35 AM $ 3.43
+0.00%
$ -- $ 18,500
8:34 AM $ 3.43
+0.11%
$ -- $ 18,358
8:33 AM $ 3.43
+0.02%
$ -- $ 18,342
8:31 AM $ 3.43
+0.00%
$ -- $ 18,341
8:30 AM $ 3.43
-0.01%
$ -- $ 18,326
8:29 AM $ 3.43
+0.00%
$ -- $ 18,308
8:24 AM $ 3.43
+0.00%
$ -- $ 18,811
8:23 AM $ 3.43
+0.00%
$ -- $ 18,811
8:21 AM $ 3.42
+0.00%
$ -- $ 18,804
8:20 AM $ 3.42
+0.00%
$ -- $ 18,801
8:19 AM $ 3.42
+0.00%
$ -- $ 18,763
8:18 AM $ 3.42
-0.01%
$ -- $ 18,763
8:17 AM $ 3.42
+0.00%
$ -- $ 18,756
8:16 AM $ 3.42
+0.00%
$ -- $ 18,728
8:13 AM $ 3.42
+0.00%
$ -- $ 18,725
8:12 AM $ 3.42
+0.00%
$ -- $ 18,725
8:07 AM $ 3.42
+0.00%
$ -- $ 18,885
8:06 AM $ 3.42
+0.00%
$ -- $ 18,794
8:05 AM $ 3.43
+0.00%
$ -- $ 18,794
7:57 AM $ 3.43
+0.00%
$ -- $ 19,350
7:39 AM $ 3.43
+0.00%
$ -- $ 19,157
7:27 AM $ 3.44
+0.00%
$ -- $ 19,046
7:17 AM $ 3.44
+0.00%
$ -- $ 19,033
6:43 AM $ 3.44
+0.00%
$ -- $ 18,825
6:30 AM $ 3.45
+0.13%
$ -- $ 18,357
6:09 AM $ 3.46
+0.00%
$ -- $ 18,024
5:51 AM $ 3.47
+0.00%
$ -- $ 17,885
Download