Fair 2.0 Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $1.27
+0.19%
$-- $6,382
Sep 2, 4 AM $1.27
-0.22%
$-- $6,377
Sep 2, 3 AM $1.28
-0.12%
$-- $6,055
Sep 2, 2 AM $1.28
+0.10%
$-- $5,974
Sep 2, 1 AM $1.28
-0.07%
$-- $5,867
Sep 2, 12 AM $1.28
+1.56%
$-- $5,852
Sep 1, 11 PM $1.24
-2.18%
$-- $5,107
Sep 1, 10 PM $1.27
+1.13%
$-- $4,589
Sep 1, 9 PM $1.26
+0.24%
$-- $4,150
Sep 1, 8 PM $1.25
-0.55%
$-- $3,622
Sep 1, 7 PM $1.26
+0.17%
$-- $3,555
Sep 1, 6 PM $1.26
-0.70%
$-- $3,636
Sep 1, 5 PM $1.27
+0.47%
$-- $3,452
Sep 1, 4 PM $1.27
-0.18%
$-- $2,752
Sep 1, 3 PM $1.27
+0.17%
$-- $2,717
Sep 1, 2 PM $1.27
-0.29%
$-- $2,738
Sep 1, 1 PM $1.27
-0.03%
$-- $2,643
Sep 1, 12 PM $1.27
-0.34%
$-- $2,685
Sep 1, 11 AM $1.27
+0.26%
$-- $2,657
Sep 1, 10 AM $1.27
-0.37%
$-- $2,669
Sep 1, 9 AM $1.28
-0.46%
$-- $2,185
Sep 1, 8 AM $1.28
-0.60%
$-- $2,543
Sep 1, 7 AM $1.29
+0.27%
$-- $2,678
Sep 1, 6 AM $1.28
+0.05%
$-- $2,687
Sep 1, 5 AM $1.28
-0.02%
$-- $2,558
Sep 1, 4 AM $1.29
-0.22%
$-- $2,487
Sep 1, 3 AM $1.29
+0.11%
$-- $2,652
Aug 31, 10 PM $1.29
+0.85%
$-- $401
Aug 31, 6 PM $1.29
+0.00%
$-- $469
Aug 31, 11 AM $1.29
-1.22%
$-- $661
Aug 31, 10 AM $1.3
+0.38%
$-- $625
Aug 31, 7 AM $1.29
+0.16%
$-- $588
Aug 31, 4 AM $1.26
+0.00%
$-- $664
Aug 31, 3 AM $1.27
+0.54%
$-- $657
Aug 31, 1 AM $1.26
+0.83%
$-- $603
Aug 30, 9 PM $1.27
+0.00%
$-- $521
Aug 30, 6 PM $1.28
+4.65%
$-- $541
Aug 30, 4 PM $1.25
+0.61%
$-- $426
Aug 30, 3 PM $1.24
+0.44%
$-- $407
Aug 30, 2 PM $1.24
+0.00%
$-- $373
Aug 30, 1 PM $1.25
+0.69%
$-- $363
Aug 30, 12 PM $1.24
+0.46%
$-- $306
Aug 30, 11 AM $1.23
+0.00%
$-- $245
Aug 30, 6 AM $1.22
+0.00%
$-- $268
Aug 30, 5 AM $1.21
+1.64%
$-- $246
Aug 30, 4 AM $1.19
-0.02%
$-- $195
Aug 30, 1 AM $1.19
+1.21%
$-- $137
Aug 29, 8 PM $1.17
+0.35%
$-- $133
Aug 29, 4 PM $1.16
-0.28%
$-- $127
Aug 29, 3 PM $1.17
+0.00%
$-- $122