Fair 2.0 Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
3:11 AM $1.36
+0.00%
$-- $3,784
2:57 AM $1.36
+0.02%
$-- $3,777
2:56 AM $1.36
+0.00%
$-- $3,727
2:55 AM $1.35
+0.00%
$-- $3,721
2:54 AM $1.35
+0.02%
$-- $3,717
2:52 AM $1.35
+0.00%
$-- $3,732
2:51 AM $1.35
+0.00%
$-- $3,728
2:50 AM $1.35
-0.03%
$-- $3,690
2:49 AM $1.35
+0.00%
$-- $3,422
2:48 AM $1.35
-0.16%
$-- $3,377
2:46 AM $1.36
+0.00%
$-- $3,180
2:44 AM $1.36
+0.03%
$-- $3,167
2:42 AM $1.35
+0.10%
$-- $3,159
2:37 AM $1.35
+0.00%
$-- $3,139
2:30 AM $1.35
+0.00%
$-- $3,136
2:25 AM $1.34
+0.00%
$-- $3,129
2:17 AM $1.35
+0.00%
$-- $3,129
2:15 AM $1.35
-0.02%
$-- $3,138
2:02 AM $1.35
+0.00%
$-- $3,134
1:59 AM $1.35
+0.00%
$-- $3,133
1:58 AM $1.35
+0.00%
$-- $3,132
1:47 AM $1.35
+0.00%
$-- $3,124
1:30 AM $1.35
+0.00%
$-- $3,124
1:29 AM $1.35
+0.00%
$-- $3,123
1:28 AM $1.35
+0.00%
$-- $3,117
1:25 AM $1.35
+0.00%
$-- $3,121
1:24 AM $1.35
-0.01%
$-- $3,119
1:23 AM $1.35
+0.00%
$-- $3,123
1:18 AM $1.35
+0.00%
$-- $3,121
1:17 AM $1.35
+0.00%
$-- $3,115
1:16 AM $1.35
+0.01%
$-- $3,109
1:15 AM $1.35
-0.02%
$-- $3,104
1:14 AM $1.35
-0.09%
$-- $3,082
1:09 AM $1.35
+0.00%
$-- $3,070
1:08 AM $1.35
+0.00%
$-- $3,063
1:07 AM $1.35
+0.00%
$-- $3,044
1:06 AM $1.35
+0.03%
$-- $3,038
1:05 AM $1.35
+0.00%
$-- $3,027
1:02 AM $1.35
+0.00%
$-- $2,996
1:01 AM $1.35
-0.10%
$-- $2,966
1:00 AM $1.35
-0.24%
$-- $2,943
12:50 AM $1.36
+0.00%
$-- $3,294
12:32 AM $1.36
+0.00%
$-- $3,288
12:29 AM $1.36
+0.00%
$-- $3,270
12:25 AM $1.36
+0.00%
$-- $3,267
12:19 AM $1.36
-0.07%
$-- $3,263
12:18 AM $1.36
+0.00%
$-- $3,203
12:17 AM $1.36
+0.01%
$-- $3,189
12:16 AM $1.36
+0.10%
$-- $3,169
12:15 AM $1.36
+0.15%
$-- $3,170