Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 2,652.03
-2.84%
$ 315.38 million $ 1.83 million
Apr 17, 2026 $ 2,730
+3.14%
$ 324.59 million $ 3.65 million
Apr 16, 2026 $ 2,646.99
-0.42%
$ 315 million $ 4.07 million
Apr 15, 2026 $ 2,658.3
+1.55%
$ 316.43 million $ 2.41 million
Apr 14, 2026 $ 2,617.78
-2.09%
$ 311.56 million $ 3.53 million
Apr 13, 2026 $ 2,673.64
+8.25%
$ 318.22 million $ 4.17 million
Apr 12, 2026 $ 2,469.85
-4.13%
$ 293.86 million $ 2.55 million
Apr 11, 2026 $ 2,576.12
+1.83%
$ 306.52 million $ 2.52 million
Apr 10, 2026 $ 2,529.8
+2.56%
$ 305.36 million $ 2.61 million
Apr 9, 2026 $ 2,466.76
-0.02%
$ 297.79 million $ 2.37 million
Apr 8, 2026 $ 2,467.2
-2.34%
$ 297.8 million $ 1.6 million
Apr 7, 2026 $ 2,526.29
+6.32%
$ 304.94 million $ 2.56 million
Apr 6, 2026 $ 2,376.02
+0.01%
$ 286.8 million $ 2.56 million
Apr 5, 2026 $ 2,375.7
+2.17%
$ 286.76 million $ 1.52 million
Apr 4, 2026 $ 2,325.19
+0.54%
$ 280.66 million $ 461,830
Apr 3, 2026 $ 2,312.61
-0.16%
$ 279.15 million $ 1.51 million
Apr 2, 2026 $ 2,316.35
-3.87%
$ 279.6 million $ 11.38 million
Apr 1, 2026 $ 2,409.62
+1.58%
$ 290.85 million $ 1.71 million
Mar 31, 2026 $ 2,372.23
+4.04%
$ 285.17 million $ 3.42 million
Mar 30, 2026 $ 2,280.11
+1.99%
$ 274.1 million $ 2.37 million
Mar 29, 2026 $ 2,235.62
-0.41%
$ 268.75 million $ 2.89 million
Mar 28, 2026 $ 2,244.64
+0.11%
$ 269.83 million $ 2.03 million
Mar 27, 2026 $ 2,242.06
-3.30%
$ 269.53 million $ 1.49 million
Mar 26, 2026 $ 2,318.62
-4.98%
$ 278.73 million $ 1.54 million
Mar 25, 2026 $ 2,440.16
+0.50%
$ 293.34 million $ 1.35 million
Mar 24, 2026 $ 2,427.98
+0.31%
$ 291.88 million $ 3.02 million
Mar 23, 2026 $ 2,420.48
+4.69%
$ 291.38 million $ 3.43 million
Mar 22, 2026 $ 2,312.12
-1.98%
$ 278.12 million $ 2.19 million
Mar 21, 2026 $ 2,358.78
-2.33%
$ 282.85 million $ 2.13 million
Mar 20, 2026 $ 2,415.14
+0.39%
$ 290.38 million $ 1.9 million
Mar 19, 2026 $ 2,405.8
-3.02%
$ 289.32 million $ 1.91 million
Mar 18, 2026 $ 2,480.63
-4.96%
$ 298.13 million $ 1.82 million
Mar 17, 2026 $ 2,610.13
-1.34%
$ 313.77 million $ 1.43 million
Mar 16, 2026 $ 2,645.47
+8.00%
$ 318.21 million $ 6.52 million
Mar 15, 2026 $ 2,449.42
+3.86%
$ 307.97 million $ 3.52 million
Mar 14, 2026 $ 2,358.82
+0.24%
$ 296.56 million $ 2.28 million
Mar 13, 2026 $ 2,353.3
+0.87%
$ 295.84 million $ 3.48 million
Mar 12, 2026 $ 2,332.95
+1.05%
$ 293.14 million $ 2.22 million
Mar 11, 2026 $ 2,308.74
+0.78%
$ 290.3 million $ 1.46 million
Mar 10, 2026 $ 2,290.86
+2.08%
$ 287.9 million $ 1.19 million
Mar 9, 2026 $ 2,244.2
+2.88%
$ 281.94 million $ 693,482
Mar 8, 2026 $ 2,181.27
-1.58%
$ 274.26 million $ 723,232
Mar 7, 2026 $ 2,216.31
-0.51%
$ 278.66 million $ 617,844
Mar 6, 2026 $ 2,227.58
-4.40%
$ 280.08 million $ 1.12 million
Mar 5, 2026 $ 2,330.14
-2.59%
$ 292.97 million $ 910,415
Mar 4, 2026 $ 2,392.02
+7.28%
$ 300.75 million $ 1.79 million
Mar 3, 2026 $ 2,229.7
-2.09%
$ 280.35 million $ 1.37 million
Mar 2, 2026 $ 2,277.24
+4.58%
$ 286.32 million $ 744,382
Mar 1, 2026 $ 2,177.42
-1.27%
$ 273.77 million $ 739,326
Feb 28, 2026 $ 2,205.49
+1.77%
$ 277.3 million $ 1 million