Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $2,163.53
-0.26%
$324.24 million $5.91 million
Aug 5, 2026 $2,169.21
+2.10%
$325.18 million $4.89 million
Aug 4, 2026 $2,124.6
+0.55%
$318.36 million $2.64 million
Aug 3, 2026 $2,112.87
-1.28%
$316.63 million $4.44 million
Aug 2, 2026 $2,140.2
+2.11%
$320.88 million $2.9 million
Aug 1, 2026 $2,096.06
-0.91%
$314.17 million $1.7 million
Jul 31, 2026 $2,115.21
-3.05%
$317.17 million $4.55 million
Jul 30, 2026 $2,181.82
+0.52%
$326.89 million $3.88 million
Jul 29, 2026 $2,170.48
-0.52%
$325.29 million $5.62 million
Jul 28, 2026 $2,181.79
+1.57%
$327.05 million $4.58 million
Jul 27, 2026 $2,148.14
-3.17%
$322.09 million $7.8 million
Jul 26, 2026 $2,218
+4.27%
$332.36 million $2.46 million
Jul 25, 2026 $2,127.25
+0.69%
$318.86 million $2.14 million
Jul 24, 2026 $2,112.6
-0.93%
$316.64 million $4.87 million
Jul 23, 2026 $2,132.47
-2.80%
$319.6 million $3.44 million
Jul 22, 2026 $2,193.97
+0.24%
$328.85 million $5.63 million
Jul 21, 2026 $2,188.76
+1.31%
$328.09 million $5.67 million
Jul 20, 2026 $2,160.38
+1.70%
$323.73 million $7.48 million
Jul 19, 2026 $2,124.24
+0.46%
$318.38 million $2.07 million
Jul 18, 2026 $2,114.54
+1.15%
$316.96 million $1.94 million
Jul 17, 2026 $2,090.58
-1.16%
$313.35 million $6.87 million
Jul 16, 2026 $2,115.07
-2.84%
$317.12 million $4.69 million
Jul 15, 2026 $2,176.67
+1.44%
$326.3 million $11.76 million
Jul 14, 2026 $2,145.69
+6.55%
$321.68 million $15.08 million
Jul 13, 2026 $2,013.75
-1.79%
$301.86 million $4.19 million
Jul 12, 2026 $2,050.4
+0.97%
$307.2 million $3.82 million
Jul 11, 2026 $2,030.91
-0.38%
$304.35 million $2.89 million
Jul 10, 2026 $2,038.74
+2.87%
$292.81 million $6.36 million
Jul 9, 2026 $1,981.81
+0.24%
$284.55 million $3.21 million
Jul 8, 2026 $1,977.07
-1.51%
$283.95 million $3.56 million
Jul 7, 2026 $2,007.39
-1.62%
$288.55 million $1.71 million
Jul 6, 2026 $2,040.52
+0.78%
$293.16 million $2.51 million
Jul 5, 2026 $2,024.82
+0.32%
$290.83 million $1.47 million
Jul 4, 2026 $2,018.37
+1.25%
$289.92 million $1.25 million
Jul 3, 2026 $1,993.45
+3.42%
$286.3 million $1.77 million
Jul 2, 2026 $1,927.5
+5.66%
$276.89 million $3.11 million
Jul 1, 2026 $1,824.17
+2.42%
$261.99 million $2.3 million
Jun 30, 2026 $1,781.15
-2.41%
$255.81 million $4.61 million
Jun 29, 2026 $1,825.12
+2.41%
$262.13 million $3.64 million
Jun 28, 2026 $1,782.12
-0.12%
$255.95 million $1.88 million
Jun 27, 2026 $1,784.33
-0.19%
$256.27 million $1.03 million
Jun 26, 2026 $1,787.79
+0.72%
$256.77 million $2.73 million
Jun 25, 2026 $1,775.07
-3.31%
$254.94 million $2.5 million
Jun 24, 2026 $1,835.92
-2.74%
$263.68 million $4.83 million
Jun 23, 2026 $1,887.7
-3.55%
$271.12 million $3.42 million
Jun 22, 2026 $1,957.27
+1.19%
$281.11 million $2.4 million
Jun 21, 2026 $1,934.21
-1.97%
$268.66 million $2.54 million
Jun 20, 2026 $1,973.17
+1.79%
$274.07 million $2.1 million
Jun 19, 2026 $1,938.39
+0.04%
$269.24 million $1.64 million
Jun 18, 2026 $1,937.54
-2.24%
$269.12 million $2.52 million