Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $2,836.26
+6.98%
$358.91 million $2.7 million
Jul 1, 2025 $2,651
-3.32%
$335.47 million $2.43 million
Jun 30, 2025 $2,742.05
-0.66%
$346.99 million $2.61 million
Jun 29, 2025 $2,760.07
+2.73%
$349.27 million $840,209
Jun 28, 2025 $2,686.83
+0.57%
$339.47 million $2.38 million
Jun 27, 2025 $2,671.47
+0.38%
$337.53 million $1.92 million
Jun 26, 2025 $2,661.67
-0.04%
$336.3 million $2.03 million
Jun 25, 2025 $2,662.93
-1.21%
$336.46 million $1.48 million
Jun 24, 2025 $2,695.38
+0.88%
$340.56 million $2.13 million
Jun 23, 2025 $2,669.75
+8.73%
$337.32 million $4.28 million
Jun 22, 2025 $2,455.53
-1.73%
$310.25 million $2 million
Jun 21, 2025 $2,498.53
-5.78%
$314.45 million $2.28 million
Jun 20, 2025 $2,651.76
-4.67%
$333.74 million $1.61 million
Jun 19, 2025 $2,781.58
+0.07%
$350.07 million $1.44 million
Jun 18, 2025 $2,779.71
+0.20%
$349.84 million $2.81 million
Jun 17, 2025 $2,774.05
-1.72%
$349.13 million $2.7 million
Jun 16, 2025 $2,822.95
+0.53%
$355.28 million $1.84 million
Jun 15, 2025 $2,808.12
+0.51%
$353.41 million $1.48 million
Jun 14, 2025 $2,793.75
-1.74%
$348.65 million $685,173
Jun 13, 2025 $2,843.22
-2.73%
$354.82 million $3.12 million
Jun 12, 2025 $2,923
-4.74%
$364.78 million $2.64 million
Jun 11, 2025 $3,054.55
-1.25%
$381.19 million $2.6 million
Jun 10, 2025 $3,092.47
+4.61%
$385.92 million $5.51 million
Jun 9, 2025 $2,941.02
+6.42%
$367.02 million $1.54 million
Jun 8, 2025 $2,763.58
-0.70%
$344.88 million $1.76 million
Jun 7, 2025 $2,783.62
+1.90%
$352.52 million $2.32 million
Jun 6, 2025 $2,729.83
+2.61%
$345.71 million $2.22 million
Jun 5, 2025 $2,665.06
-7.27%
$337.51 million $3.85 million
Jun 4, 2025 $2,872.05
+0.60%
$363.72 million $4.71 million
Jun 3, 2025 $2,854.66
-0.69%
$361.52 million $6.47 million
Jun 2, 2025 $2,874.45
+2.95%
$364.02 million $2.03 million
Jun 1, 2025 $2,791.46
+0.25%
$353.51 million $2.4 million
May 31, 2025 $2,784.16
-0.02%
$348.36 million $2.22 million
May 30, 2025 $2,784.31
-3.74%
$348.38 million $5.39 million
May 29, 2025 $2,892.78
-1.92%
$361.95 million $5.82 million
May 28, 2025 $2,948.8
+0.71%
$368.96 million $4.2 million
May 27, 2025 $2,928.44
+3.85%
$366.41 million $6.66 million
May 26, 2025 $2,819.81
+0.49%
$352.82 million $3.2 million
May 25, 2025 $2,806.27
+0.81%
$351.12 million $2.93 million
May 24, 2025 $2,781.92
+0.15%
$346.19 million $1.92 million
May 23, 2025 $2,777.75
-5.14%
$345.67 million $5.56 million
May 22, 2025 $2,928.22
+4.32%
$364.39 million $7.41 million
May 21, 2025 $2,806.92
+1.12%
$349.3 million $5.04 million
May 20, 2025 $2,773.97
-0.13%
$345.2 million $3.65 million
May 19, 2025 $2,777.88
+0.99%
$345.68 million $3.33 million
May 18, 2025 $2,743.16
+0.82%
$341.36 million $1.04 million
May 17, 2025 $2,720.8
-2.41%
$335.49 million $1.54 million
May 16, 2025 $2,787.07
-0.52%
$343.66 million $2.4 million
May 15, 2025 $2,800.87
-2.31%
$345.36 million $2.41 million
May 14, 2025 $2,867.47
-2.62%
$353.58 million $5.75 million