Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $2,944.67
+7.38%
$363.09 million $7.5 million
May 12, 2025 $2,742.41
-0.57%
$338.15 million $6.72 million
May 11, 2025 $2,756.92
-2.82%
$339.94 million $6.52 million
May 10, 2025 $2,836.46
+10.23%
$345.28 million $8.55 million
May 9, 2025 $2,573.31
+6.36%
$313.25 million $12.24 million
May 8, 2025 $2,420.55
+21.64%
$294.65 million $9.84 million
May 7, 2025 $1,989.98
-0.20%
$242.24 million $3.12 million
May 6, 2025 $1,993.88
-0.15%
$242.71 million $1.68 million
May 5, 2025 $1,996.82
+0.54%
$243.07 million $870,972
May 4, 2025 $1,985.2
-1.34%
$241.66 million $955,835
May 3, 2025 $2,011.98
-0.42%
$244.14 million $2.93 million
May 2, 2025 $2,020.75
+0.15%
$245.21 million $5.92 million
May 1, 2025 $2,017.77
+2.52%
$244.84 million $1.4 million
Apr 30, 2025 $1,967.63
-0.48%
$238.76 million $1.63 million
Apr 29, 2025 $1,991.37
+0.92%
$-- $2.97 million
Apr 28, 2025 $1,972.54
+0.34%
$239.35 million $1.31 million
Apr 27, 2025 $1,966.21
-1.59%
$238.59 million $1.94 million
Apr 26, 2025 $1,998.32
+2.05%
$248.26 million $440,038
Apr 25, 2025 $1,957.98
+0.97%
$243.25 million $1.79 million
Apr 24, 2025 $1,938.92
-1.47%
$240.88 million $2.61 million
Apr 23, 2025 $1,967.8
+2.17%
$244.47 million $889,190
Apr 22, 2025 $1,925.53
+8.02%
$239.21 million $1.24 million
Apr 21, 2025 $1,729.97
-0.82%
$214.92 million $833
Apr 20, 2025 $1,743.41
-0.22%
$216.59 million $365
Apr 18, 2025 $1,743.62
+0.95%
$216.62 million $81
Apr 17, 2025 $1,745.66
-0.13%
$-- $469,083
Apr 16, 2025 $1,743.24
+0.32%
$-- $61
Apr 15, 2025 $1,736.24
-2.39%
$215.7 million $531
Apr 14, 2025 $1,777.08
+1.51%
$220.77 million $1,388
Apr 13, 2025 $1,747.36
-2.87%
$217.08 million $504,953
Apr 12, 2025 $1,803.03
+5.18%
$227.86 million $1.17 million
Apr 11, 2025 $1,711.06
+2.95%
$216.24 million $1.12 million
Apr 10, 2025 $1,664.57
-2.44%
$210.36 million $349
Apr 9, 2025 $1,702.75
+4.93%
$215.19 million $22,462
Apr 8, 2025 $1,622.73
-3.69%
$205.07 million $57,892
Apr 7, 2025 $1,684.03
-5.33%
$212.82 million $38,626
Apr 6, 2025 $1,852.27
-4.96%
$234.08 million $33,470
Apr 5, 2025 $1,949.04
+1.86%
$252.87 million $11,461
Apr 4, 2025 $2,143.86
+12.77%
$278.15 million $20,476
Apr 3, 2025 $1,901.08
+2.31%
$246.65 million $71,496
Apr 2, 2025 $1,835.11
-10.62%
$238.09 million $74,884
Apr 1, 2025 $2,091.47
+9.35%
$271.35 million $19,029
Mar 31, 2025 $1,957.26
-2.11%
$253.94 million $29,087
Mar 30, 2025 $2,042.99
+1.95%
$265.06 million $11,586
Mar 29, 2025 $2,004.09
-12.27%
$270.03 million $22,266
Mar 28, 2025 $2,284.39
+3.76%
$307.8 million $80,770
Mar 27, 2025 $2,201.71
-0.74%
$296.66 million $13,098
Mar 26, 2025 $2,218.02
-1.75%
$298.86 million $34,794
Mar 25, 2025 $2,257.53
-2.32%
$304.18 million $751,024
Mar 24, 2025 $2,310.61
+7.59%
$311.33 million $20,107