Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $2,147.7
+0.20%
$289.38 million $927
Mar 22, 2025 $2,143.34
+0.44%
$288.8 million $7,584
Mar 21, 2025 $2,137.1
-0.15%
$287.96 million $11,046
Mar 20, 2025 $2,140.35
+4.87%
$288.39 million $365,670
Mar 19, 2025 $2,040.98
-1.35%
$275 million $20,658
Mar 18, 2025 $2,068.97
+1.19%
$278.78 million $14,020
Mar 17, 2025 $2,044.65
-0.61%
$275.5 million $28,536
Mar 16, 2025 $2,057.27
+2.33%
$277.2 million $37,506
Mar 15, 2025 $2,012.85
-1.01%
$270.8 million $13,072
Mar 14, 2025 $2,021.48
-2.31%
$271.96 million $15,374
Mar 13, 2025 $2,069.27
+0.08%
$278.39 million $18,670
Mar 12, 2025 $2,067.51
-2.48%
$278.15 million $35,668
Mar 11, 2025 $2,117.96
-5.70%
$284.94 million $61,938
Mar 10, 2025 $2,241.2
-4.56%
$301.52 million $64,226
Mar 9, 2025 $2,363
-4.54%
$317.9 million $63,809
Mar 8, 2025 $2,475.37
+2.77%
$340.15 million $27,682
Mar 7, 2025 $2,408.73
-3.80%
$330.99 million $49,334
Mar 6, 2025 $2,506.59
-0.05%
$344.44 million $30,348
Mar 5, 2025 $2,499.42
-6.19%
$343.45 million $100,434
Mar 4, 2025 $2,664.49
+0.67%
$366.13 million $135,121
Mar 3, 2025 $2,843.42
+29.48%
$390.72 million $64,552
Mar 2, 2025 $2,200.48
+1.68%
$302.37 million $27,644
Mar 1, 2025 $2,164.19
-7.00%
$300.69 million $36,907
Feb 28, 2025 $2,315.16
-8.54%
$321.66 million $75,377
Feb 27, 2025 $2,500.85
-17.16%
$347.46 million $38,627
Feb 26, 2025 $2,937.74
-15.92%
$408.16 million $60,829
Feb 25, 2025 $3,493.84
-3.59%
$485.43 million $105,424
Feb 24, 2025 $3,624.09
+11.28%
$503.52 million $181,232
Feb 23, 2025 $3,256.78
+1.43%
$452.49 million $14,714
Feb 22, 2025 $3,191.43
+3.10%
$440.05 million $61,071
Feb 21, 2025 $3,095.47
+3.79%
$426.82 million $87,927
Feb 20, 2025 $2,978.86
+0.33%
$410.74 million $106,130
Feb 19, 2025 $2,969.44
+1.73%
$409.44 million $674,512
Feb 18, 2025 $2,915.72
-2.85%
$402.03 million $705,693
Feb 17, 2025 $2,995.8
+3.09%
$413.07 million $2.7 million
Feb 16, 2025 $2,906.05
-1.01%
$400.7 million $512,932
Feb 15, 2025 $2,935.82
-1.17%
$414.2 million $293,079
Feb 14, 2025 $2,970.48
+2.51%
$419.09 million $559,284
Feb 13, 2025 $2,898.09
-2.99%
$408.88 million $414,891
Feb 12, 2025 $2,987.52
+5.09%
$421.5 million $849,007
Feb 11, 2025 $2,843.03
-1.72%
$401.11 million $1.58 million
Feb 10, 2025 $2,892.65
+1.17%
$408.11 million $189,868
Feb 9, 2025 $2,859.31
-0.41%
$403.41 million $209,366
Feb 8, 2025 $2,871.14
+1.08%
$409.81 million $375,814
Feb 7, 2025 $2,841.13
-2.72%
$405.53 million $513,458
Feb 6, 2025 $2,920.8
-2.70%
$416.9 million $671,855
Feb 5, 2025 $3,001.47
+1.89%
$428.41 million $484,895
Feb 4, 2025 $2,945.25
-5.89%
$420.39 million $687,246
Feb 3, 2025 $3,129.65
+1.51%
$446.71 million $1.14 million
Feb 2, 2025 $3,082.62
-10.64%
$440 million $624,217