Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $1,981.96
-2.38%
$275.29 million $2.25 million
Jun 16, 2026 $2,030.28
-0.15%
$282 million $3.09 million
Jun 15, 2026 $2,033.25
+4.10%
$282.42 million $2.04 million
Jun 14, 2026 $1,953.12
+2.62%
$271.32 million $337,768
Jun 13, 2026 $1,903.25
+0.95%
$264.38 million $562,795
Jun 12, 2026 $1,885.36
-0.50%
$261.88 million $507,274
Jun 11, 2026 $1,894.88
+3.16%
$263.2 million $610,034
Jun 10, 2026 $1,836.79
-1.07%
$214.67 million $652,141
Jun 9, 2026 $1,856.75
-3.01%
$217 million $939,032
Jun 8, 2026 $1,914.37
+0.24%
$223.73 million $3.35 million
Jun 7, 2026 $1,909.78
+7.58%
$223.2 million $21.46 million
Jun 6, 2026 $1,775.25
-0.76%
$207.48 million $1.74 million
Jun 5, 2026 $1,788.79
-10.64%
$209.06 million $4.48 million
Jun 4, 2026 $2,001.68
-2.43%
$233.94 million $3.27 million
Jun 3, 2026 $2,051.5
-2.29%
$239.76 million $3.08 million
Jun 2, 2026 $2,099.53
-7.36%
$245.38 million $4.36 million
Jun 1, 2026 $2,266.43
-0.17%
$264.88 million $4.11 million
May 31, 2026 $2,270.33
-0.76%
$265.34 million $3.92 million
May 30, 2026 $2,287.69
+0.46%
$267.42 million $8.27 million
May 29, 2026 $2,277.27
+0.22%
$266.19 million $6.06 million
May 28, 2026 $2,272.17
-0.66%
$265.67 million $13.35 million
May 27, 2026 $2,287.21
-2.40%
$267.39 million $3.17 million
May 26, 2026 $2,343.4
-1.88%
$273.86 million $2.06 million
May 25, 2026 $2,388.27
+0.62%
$279.22 million $1.66 million
May 24, 2026 $2,373.68
-0.91%
$277.42 million $2.97 million
May 23, 2026 $2,395.51
+2.52%
$279.96 million $11.69 million
May 22, 2026 $2,336.73
-3.08%
$273.02 million $4.77 million
May 21, 2026 $2,410.95
+0.20%
$281.77 million $3.13 million
May 20, 2026 $2,405.74
+0.66%
$281.16 million $2.5 million
May 19, 2026 $2,389.91
-0.75%
$279.31 million $11.32 million
May 18, 2026 $2,407.96
-0.04%
$281.51 million $11.5 million
May 17, 2026 $2,409.03
-2.28%
$281.44 million $4.19 million
May 16, 2026 $2,465.31
-1.96%
$288.2 million $1.16 million
May 15, 2026 $2,514.48
-2.55%
$293.87 million $4.66 million
May 14, 2026 $2,580.19
+1.09%
$301.55 million $4.75 million
May 13, 2026 $2,552.32
-0.72%
$298.29 million $1.71 million
May 12, 2026 $2,570.78
-2.76%
$300.45 million $1.62 million
May 11, 2026 $2,643.76
-1.19%
$308.98 million $3.22 million
May 10, 2026 $2,675.32
+1.90%
$312.19 million $1.81 million
May 9, 2026 $2,625.44
+0.91%
$306.37 million $2.21 million
May 8, 2026 $2,601.84
+0.68%
$303.61 million $2.69 million
May 7, 2026 $2,584.22
-2.50%
$301.55 million $3.63 million
May 6, 2026 $2,650.36
-0.48%
$309.27 million $3.09 million
May 5, 2026 $2,663.08
+0.62%
$310.76 million $2.57 million
May 4, 2026 $2,646.62
+1.00%
$308.84 million $3.12 million
May 3, 2026 $2,620.49
+0.33%
$305.79 million $2.55 million
May 2, 2026 $2,611.82
+0.97%
$304.78 million $1.98 million
May 1, 2026 $2,586.55
+1.54%
$301.83 million $1.9 million
Apr 30, 2026 $2,547.22
+0.29%
$297.24 million $3.05 million
Apr 29, 2026 $2,539.74
-1.50%
$296.43 million $2.08 million