Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 2,593.58
+0.00%
$ 308.47 million $ 2.74 million
8:22 AM $ 2,593.6
+0.00%
$ 308.47 million $ 2.74 million
8:21 AM $ 2,593.54
-0.01%
$ 308.47 million $ 2.74 million
8:20 AM $ 2,593.71
+0.00%
$ 308.47 million $ 2.74 million
8:19 AM $ 2,593.36
+0.07%
$ 308.58 million $ 2.74 million
8:18 AM $ 2,591.53
+0.02%
$ 308.58 million $ 2.74 million
8:17 AM $ 2,591
+0.06%
$ 308.58 million $ 2.74 million
8:16 AM $ 2,589.39
+0.03%
$ 308.58 million $ 2.74 million
8:15 AM $ 2,588.63
+0.00%
$ 308.58 million $ 2.74 million
8:14 AM $ 2,588.53
+0.03%
$ 308 million $ 2.74 million
8:13 AM $ 2,587.75
+0.04%
$ 308 million $ 2.76 million
8:12 AM $ 2,586.74
-0.01%
$ 308 million $ 2.78 million
8:11 AM $ 2,586.91
+0.07%
$ 308 million $ 2.78 million
8:10 AM $ 2,585.22
+0.03%
$ 308 million $ 2.78 million
8:09 AM $ 2,584.51
-0.02%
$ 307.53 million $ 2.76 million
8:08 AM $ 2,585.13
-0.01%
$ 307.53 million $ 2.76 million
8:07 AM $ 2,585.44
+0.00%
$ 307.53 million $ 2.76 million
8:06 AM $ 2,585.28
+0.00%
$ 307.53 million $ 2.77 million
8:05 AM $ 2,585.34
-0.02%
$ 307.53 million $ 2.79 million
8:04 AM $ 2,585.96
-0.01%
$ 307.7 million $ 2.79 million
8:03 AM $ 2,586.1
+0.05%
$ 307.7 million $ 2.79 million
8:02 AM $ 2,585.19
+0.01%
$ 307.7 million $ 2.79 million
8:01 AM $ 2,584.85
-0.01%
$ 307.7 million $ 2.8 million
8:00 AM $ 2,585.04
+0.00%
$ 307.7 million $ 2.8 million
7:59 AM $ 2,584.92
+0.06%
$ 307.57 million $ 2.8 million
7:58 AM $ 2,583.25
+0.00%
$ 307.57 million $ 2.79 million
7:57 AM $ 2,583.25
-0.04%
$ 307.57 million $ 2.81 million
7:56 AM $ 2,584.36
+0.03%
$ 307.57 million $ 2.81 million
7:55 AM $ 2,583.63
+0.03%
$ 307.57 million $ 2.81 million
7:54 AM $ 2,582.95
-0.19%
$ 307.34 million $ 2.81 million
7:53 AM $ 2,587.8
-0.02%
$ 307.34 million $ 2.81 million
7:52 AM $ 2,588.45
+0.02%
$ 307.34 million $ 2.81 million
7:51 AM $ 2,588
+0.00%
$ 307.34 million $ 2.81 million
7:50 AM $ 2,588.1
-0.07%
$ 307.34 million $ 2.8 million
7:49 AM $ 2,590.01
-0.08%
$ 308.18 million $ 2.81 million
7:48 AM $ 2,592
+0.00%
$ 308.18 million $ 2.82 million
7:47 AM $ 2,592.1
+0.01%
$ 308.18 million $ 2.82 million
7:46 AM $ 2,591.74
+0.02%
$ 308.18 million $ 2.82 million
7:45 AM $ 2,591.16
-0.03%
$ 308.18 million $ 2.82 million
7:44 AM $ 2,591.86
+0.01%
$ 308.4 million $ 2.82 million
7:43 AM $ 2,591.7
+0.04%
$ 308.4 million $ 2.82 million
7:42 AM $ 2,590.78
-0.08%
$ 308.4 million $ 2.85 million
7:41 AM $ 2,592.92
+0.00%
$ 308.4 million $ 2.85 million
7:40 AM $ 2,593.03
+0.01%
$ 308.4 million $ 2.85 million
7:39 AM $ 2,592.88
-0.04%
$ 308.52 million $ 2.85 million
7:38 AM $ 2,593.91
+0.03%
$ 308.52 million $ 2.85 million
7:37 AM $ 2,593.05
-0.21%
$ 308.52 million $ 2.86 million
7:36 AM $ 2,598.45
-0.04%
$ 308.52 million $ 2.85 million
7:35 AM $ 2,599.6
-0.06%
$ 308.52 million $ 2.85 million
7:34 AM $ 2,602.28
+0.02%
$ 309.64 million $ 2.86 million