Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 2,190.3
+0.00%
$ 328.29 million $ 5.7 million
11:31 PM $ 2,190.3
+0.03%
$ 328.29 million $ 5.7 million
11:30 PM $ 2,189.55
+0.00%
$ 328.29 million $ 5.7 million
11:29 PM $ 2,189.55
+0.00%
$ 328.18 million $ 5.7 million
11:28 PM $ 2,189.55
+0.00%
$ 328.18 million $ 5.7 million
11:27 PM $ 2,189.55
+0.01%
$ 328.18 million $ 5.69 million
11:26 PM $ 2,189.38
+0.02%
$ 328.18 million $ 5.69 million
11:25 PM $ 2,189.02
+0.05%
$ 328.18 million $ 5.69 million
11:24 PM $ 2,187.83
+0.06%
$ 327.92 million $ 5.68 million
11:23 PM $ 2,186.5
+0.00%
$ 327.92 million $ 5.67 million
11:22 PM $ 2,186.5
+0.01%
$ 327.92 million $ 5.67 million
11:21 PM $ 2,186.25
+0.01%
$ 327.92 million $ 5.67 million
11:20 PM $ 2,186.12
-0.04%
$ 327.92 million $ 5.67 million
11:19 PM $ 2,187
+0.00%
$ 327.79 million $ 5.67 million
11:18 PM $ 2,187
-0.02%
$ 327.79 million $ 5.67 million
11:17 PM $ 2,187.48
-0.02%
$ 327.79 million $ 5.66 million
11:16 PM $ 2,187.94
+0.00%
$ 327.79 million $ 5.66 million
11:15 PM $ 2,187.94
+0.00%
$ 327.79 million $ 5.66 million
11:14 PM $ 2,187.94
+0.00%
$ 327.94 million $ 5.66 million
11:13 PM $ 2,188.01
-0.14%
$ 327.94 million $ 5.66 million
11:12 PM $ 2,191.08
-0.11%
$ 327.94 million $ 5.66 million
11:11 PM $ 2,193.55
-0.19%
$ 327.94 million $ 5.63 million
11:10 PM $ 2,197.81
+0.01%
$ 327.94 million $ 5.64 million
11:09 PM $ 2,197.66
+0.00%
$ 329.39 million $ 5.64 million
11:08 PM $ 2,197.66
+0.00%
$ 329.39 million $ 5.64 million
11:07 PM $ 2,197.72
-0.02%
$ 329.39 million $ 5.61 million
11:06 PM $ 2,198.24
+0.00%
$ 329.39 million $ 5.61 million
11:05 PM $ 2,198.29
-0.01%
$ 329.39 million $ 5.61 million
11:04 PM $ 2,198.43
-0.02%
$ 329.51 million $ 5.6 million
11:03 PM $ 2,198.79
-0.02%
$ 329.51 million $ 5.6 million
11:02 PM $ 2,199.31
+0.00%
$ 329.51 million $ 5.6 million
11:01 PM $ 2,199.31
-0.01%
$ 329.51 million $ 5.6 million
11:00 PM $ 2,199.52
+0.00%
$ 329.51 million $ 5.6 million
10:59 PM $ 2,199.46
+0.01%
$ 329.66 million $ 5.59 million
10:58 PM $ 2,199.22
+0.02%
$ 329.66 million $ 5.59 million
10:57 PM $ 2,199.15
+0.03%
$ 329.66 million $ 5.59 million
10:56 PM $ 2,198.54
+0.03%
$ 329.66 million $ 5.59 million
10:55 PM $ 2,197.83
+0.08%
$ 329.66 million $ 5.58 million
10:54 PM $ 2,196.13
+0.02%
$ 329.16 million $ 5.58 million
10:53 PM $ 2,195.73
+0.05%
$ 329.16 million $ 5.57 million
10:52 PM $ 2,194.69
+0.00%
$ 329.16 million $ 5.57 million
10:51 PM $ 2,194.69
+0.00%
$ 329.16 million $ 5.57 million
10:50 PM $ 2,194.69
+0.00%
$ 329.16 million $ 5.57 million
10:49 PM $ 2,194.69
+0.00%
$ 328.95 million $ 5.57 million
10:48 PM $ 2,194.68
+0.00%
$ 328.95 million $ 5.57 million
10:47 PM $ 2,194.68
+0.00%
$ 328.95 million $ 5.57 million
10:46 PM $ 2,194.62
+0.01%
$ 328.95 million $ 5.58 million
10:45 PM $ 2,194.43
+0.01%
$ 328.95 million $ 5.58 million
10:44 PM $ 2,194.19
+0.00%
$ 328.87 million $ 5.58 million
10:43 PM $ 2,194.17
+0.01%
$ 328.87 million $ 5.58 million