Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 AM $3,095.18
+0.00%
$516.85 million $9.02 million
10:56 AM $3,095.23
-0.01%
$516.85 million $9.02 million
10:55 AM $3,095.44
-0.02%
$516.85 million $9.02 million
10:54 AM $3,096.11
+0.08%
$517.03 million $9.02 million
10:53 AM $3,093.56
+0.00%
$517.03 million $9.01 million
10:52 AM $3,093.51
+0.00%
$517.03 million $9.01 million
10:51 AM $3,093.45
+0.00%
$517.03 million $9.04 million
10:50 AM $3,093.3
+0.00%
$517.03 million $9.04 million
10:49 AM $3,093.19
+0.01%
$516.54 million $9.05 million
10:48 AM $3,092.72
+0.00%
$516.54 million $9.12 million
10:47 AM $3,092.69
+0.00%
$516.54 million $9.12 million
10:46 AM $3,092.57
+0.04%
$516.54 million $9.11 million
10:45 AM $3,091.31
+0.01%
$516.54 million $9.09 million
10:44 AM $3,091.02
+0.04%
$516.18 million $9.09 million
10:43 AM $3,089.76
+0.02%
$516.18 million $9.09 million
10:42 AM $3,089.2
+0.01%
$516.18 million $9.09 million
10:41 AM $3,088.91
+0.00%
$516.18 million $9.08 million
10:40 AM $3,088.87
+0.00%
$516.18 million $9.08 million
10:39 AM $3,088.86
-0.02%
$515.82 million $9.08 million
10:38 AM $3,089.44
-0.01%
$515.82 million $9.07 million
10:37 AM $3,089.36
+0.00%
$515.82 million $9.07 million
10:36 AM $3,089.33
-0.03%
$515.82 million $9.07 million
10:35 AM $3,090.4
+0.00%
$515.82 million $9.08 million
10:34 AM $3,090.48
+0.00%
$516.09 million $9.07 million
10:33 AM $3,090.46
+0.00%
$516.09 million $9.07 million
10:32 AM $3,090.39
-0.06%
$516.09 million $9.07 million
10:31 AM $3,092.18
+0.03%
$516.09 million $9.08 million
10:30 AM $3,086.27
+0.00%
$516.09 million $9.07 million
10:29 AM $3,086.23
+0.02%
$515.38 million $9.07 million
10:28 AM $3,085.67
+0.10%
$515.38 million $9.05 million
10:27 AM $3,082.59
+0.02%
$515.38 million $9.05 million
10:26 AM $3,082.06
+0.06%
$515.38 million $9.04 million
10:25 AM $3,080.29
+0.00%
$515.38 million $9.04 million
10:24 AM $3,080.29
+0.00%
$514.39 million $9.04 million
10:23 AM $3,080.16
+0.00%
$514.39 million $9.03 million
10:22 AM $3,080.04
+0.00%
$514.39 million $9.05 million
10:21 AM $3,080.13
+0.06%
$514.39 million $9.05 million
10:20 AM $3,078.36
+0.04%
$514.39 million $9.04 million
10:19 AM $3,077.19
+0.00%
$513.87 million $9.05 million
10:18 AM $3,077.19
+0.00%
$513.87 million $9.05 million
10:17 AM $3,077.24
+0.00%
$513.87 million $9.09 million
10:16 AM $3,077.13
+0.00%
$513.87 million $9.09 million
10:15 AM $3,077.05
+0.00%
$513.87 million $9.09 million
10:14 AM $3,077.04
+0.03%
$513.85 million $9.09 million
10:13 AM $3,075.97
+0.00%
$513.85 million $9.09 million
10:12 AM $3,075.94
+0.00%
$513.85 million $9.09 million
10:11 AM $3,075.93
+0.01%
$513.85 million $9.09 million
10:10 AM $3,075.64
+0.02%
$513.85 million $9.1 million
10:09 AM $3,075.18
+0.00%
$513.53 million $9.09 million
10:08 AM $3,074.95
+0.00%
$513.53 million $9.03 million