Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 1,849.78
+0.01%
$ 216.19 million $ 3.62 million
4:38 PM $ 1,849.64
+0.02%
$ 216.19 million $ 3.31 million
4:37 PM $ 1,849.22
-0.01%
$ 216.19 million $ 3.31 million
4:36 PM $ 1,849.5
+0.00%
$ 216.19 million $ 3.31 million
4:35 PM $ 1,849.57
+0.03%
$ 216.19 million $ 3.31 million
4:34 PM $ 1,848.99
-0.01%
$ 216.09 million $ 3.29 million
4:33 PM $ 1,849.14
-0.04%
$ 216.09 million $ 3.28 million
4:32 PM $ 1,849.85
+0.03%
$ 216.09 million $ 3.27 million
4:31 PM $ 1,849.35
-0.14%
$ 216.09 million $ 3.26 million
4:30 PM $ 1,851.96
-0.10%
$ 216.09 million $ 3.26 million
4:29 PM $ 1,853.87
+0.36%
$ 216.66 million $ 3.09 million
4:28 PM $ 1,847.11
-0.09%
$ 216.66 million $ 3.09 million
4:27 PM $ 1,848.74
-0.05%
$ 216.66 million $ 3.08 million
4:26 PM $ 1,849.74
+0.03%
$ 216.66 million $ 2.95 million
4:25 PM $ 1,849.11
+0.00%
$ 216.66 million $ 2.95 million
4:24 PM $ 1,849.18
+0.03%
$ 216.12 million $ 2.94 million
4:23 PM $ 1,848.7
-0.03%
$ 216.12 million $ 2.77 million
4:22 PM $ 1,849.34
-0.01%
$ 216.12 million $ 2.75 million
4:21 PM $ 1,849.49
-0.09%
$ 216.12 million $ 2.74 million
4:20 PM $ 1,851.24
+0.14%
$ 216.12 million $ 2.7 million
4:19 PM $ 1,848.75
+0.09%
$ 216.07 million $ 2.7 million
4:18 PM $ 1,847.29
-0.01%
$ 216.07 million $ 2.69 million
4:17 PM $ 1,847.39
-0.04%
$ 216.07 million $ 2.69 million
4:16 PM $ 1,848.19
+0.12%
$ 216.07 million $ 2.61 million
4:15 PM $ 1,845.93
+0.05%
$ 216.07 million $ 2.6 million
4:14 PM $ 1,844.93
+0.05%
$ 215.62 million $ 2.6 million
4:13 PM $ 1,843.91
+0.08%
$ 215.62 million $ 2.6 million
4:12 PM $ 1,842.46
-0.04%
$ 215.62 million $ 2.59 million
4:11 PM $ 1,843.2
-0.05%
$ 215.62 million $ 2.6 million
4:10 PM $ 1,844.15
+0.00%
$ 215.62 million $ 2.6 million
4:09 PM $ 1,844.23
-0.01%
$ 215.54 million $ 2.6 million
4:08 PM $ 1,844.33
-0.05%
$ 215.54 million $ 2.6 million
4:07 PM $ 1,845.18
-0.03%
$ 215.54 million $ 2.6 million
4:06 PM $ 1,845.78
+0.06%
$ 215.54 million $ 2.5 million
4:05 PM $ 1,844.67
-0.03%
$ 215.54 million $ 2.49 million
4:04 PM $ 1,845.15
-0.01%
$ 215.64 million $ 2.33 million
4:03 PM $ 1,845.29
+0.01%
$ 215.64 million $ 2.33 million
4:02 PM $ 1,845.14
-0.05%
$ 215.64 million $ 2.32 million
4:01 PM $ 1,846.13
-0.01%
$ 215.64 million $ 2.32 million
4:00 PM $ 1,846.48
-0.02%
$ 215.64 million $ 2.3 million
3:59 PM $ 1,846.88
-0.01%
$ 215.85 million $ 2.3 million
3:58 PM $ 1,847.03
+0.02%
$ 215.85 million $ 2.3 million
3:57 PM $ 1,846.73
+0.03%
$ 215.85 million $ 2.13 million
3:56 PM $ 1,846.23
+0.02%
$ 215.85 million $ 2.13 million
3:55 PM $ 1,845.85
-0.07%
$ 215.85 million $ 2.13 million
3:54 PM $ 1,847.27
-0.02%
$ 215.89 million $ 2.13 million
3:53 PM $ 1,847.68
+0.03%
$ 215.89 million $ 2.13 million
3:52 PM $ 1,847.08
+0.01%
$ 215.89 million $ 2.13 million
3:51 PM $ 1,846.83
+0.00%
$ 215.89 million $ 2.13 million
3:50 PM $ 1,846.78
-0.06%
$ 215.89 million $ 2.12 million