Coinranking
Coinbase Wrapped Staked ETH Historical Data
CBETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $4,942.78 | +8.46% | ||
| Sep 22 | $4,427.54 | -9.68% | ||
| Sep 15 | $4,947.49 | -2.51% | ||
| Sep 8 | $5,133.28 | +8.35% | ||
| Sep 1 | $4,705.86 | -2.51% | ||
| Aug 25 | $4,786.7 | -8.98% | ||
| Aug 18 | $5,248.64 | +6.36% | ||
| Aug 11 | $4,934.92 | +5.39% | ||
| Aug 4 | $4,697.23 | +21.85% | ||
| Jul 28 | $3,861.69 | -9.58% | ||
| Jul 21 | $4,125.21 | -0.59% | ||
| Jul 14 | $3,965.87 | +20.99% | ||
| Jul 7 | $3,245.59 | +14.44% | ||
| Jun 30 | $2,776.82 | +0.60% | ||
| Jun 23 | $2,686.83 | +9.42% | ||
| Jun 16 | $2,498.53 | -11.02% | ||
| Jun 9 | $2,793.75 | +1.09% | ||
| Jun 2 | $2,783.62 | -0.31% | ||
| May 26 | $2,791.46 | -0.52% | ||
| May 19 | $2,781.92 | +1.14% | ||
| May 12 | $2,720.8 | -1.35% | ||
| May 5 | $2,836.46 | +42.81% | ||
| Apr 28 | $1,985.2 | +0.98% | ||
| Apr 21 | $1,966.21 | +12.73% | ||
| Apr 14 | $1,743.62 | -0.40% | ||
| Apr 7 | $1,803.03 | +1.36% | ||
| Mar 31 | $1,949.04 | -2.52% | ||
| Mar 24 | $2,004.09 | -6.69% | ||
| Mar 17 | $2,143.34 | +4.18% | ||
| Mar 10 | $2,012.85 | -14.28% | ||
| Mar 3 | $2,475.37 | +12.72% | ||
| Feb 24 | $2,200.48 | -32.43% | ||
| Feb 17 | $3,191.43 | +9.82% | ||
| Feb 10 | $2,935.82 | +2.68% | ||
| Feb 3 | $2,871.14 | -6.87% | ||
| Jan 27 | $3,082.62 | -12.96% | ||
| Jan 20 | $3,609.99 | +3.47% | ||
| Jan 13 | $3,591.44 | +0.90% | ||
| Jan 6 | $3,579.38 | -9.48% | ||
| Dec 30 | $3,972.81 | +9.37% | ||
| Dec 23 | $3,683.17 | +3.63% | ||
| Dec 16 | $3,601.46 | -15.99% | ||
| Dec 9 | $4,195.28 | -3.36% | ||
| Dec 2 | $4,341.87 | +8.04% | ||
| Nov 25 | $4,019.33 | +10.43% | ||
| Nov 18 | $3,674.07 | +10.32% | ||
| Nov 11 | $3,385.22 | -1.95% | ||
| Nov 4 | $3,397.23 | +27.77% | ||
| Oct 28 | $2,658.86 | -2.09% | ||
| Oct 21 | $2,685.85 | -9.50% | ||