Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 3,861.69
-9.58%
$ 503.86 million $ 23.54 million
Jul 21 $ 4,125.21
-0.59%
$ 558.26 million $ 24.54 million
Jul 14 $ 3,965.87
+20.99%
$ 542.41 million $ 25.09 million
Jul 7 $ 3,245.59
+14.44%
$ 428.44 million $ 17 million
Jun 30 $ 2,776.82
+0.60%
$ 356.12 million $ 14.65 million
Jun 23 $ 2,686.83
+9.42%
$ 349.27 million $ 14.21 million
Jun 16 $ 2,498.53
-11.02%
$ 310.25 million $ 12.69 million
Jun 9 $ 2,793.75
+1.09%
$ 353.41 million $ 16.11 million
Jun 2 $ 2,783.62
-0.31%
$ 344.88 million $ 21.59 million
May 26 $ 2,791.46
-0.52%
$ 353.51 million $ 29.89 million
May 19 $ 2,781.92
+1.14%
$ 351.12 million $ 26.91 million
May 12 $ 2,720.8
-1.35%
$ 341.36 million $ 26.32 million
May 5 $ 2,836.46
+42.81%
$ 339.94 million $ 36.31 million
Apr 28 $ 1,985.2
+0.98%
$ 241.66 million $ 17.11 million
Apr 21 $ 1,966.21
+12.73%
$ 238.59 million $ 8.91 million
Apr 14 $ 1,743.62
-0.40%
$ 216.59 million $ 471,144
Apr 7 $ 1,803.03
+1.36%
$ 217.08 million $ 2.4 million
Mar 31 $ 1,949.04
-2.52%
$ 234.08 million $ 226,433
Mar 24 $ 2,004.09
-6.69%
$ 265.06 million $ 922,059
Mar 17 $ 2,143.34
+4.18%
$ 289.38 million $ 447,514
Mar 10 $ 2,012.85
-14.28%
$ 277.2 million $ 208,947
Mar 3 $ 2,475.37
+12.72%
$ 317.9 million $ 407,472
Feb 24 $ 2,200.48
-32.43%
$ 302.37 million $ 526,040
Feb 17 $ 3,191.43
+9.82%
$ 452.49 million $ 4.34 million
Feb 10 $ 2,935.82
+2.68%
$ 400.7 million $ 3.88 million
Feb 3 $ 2,871.14
-6.87%
$ 403.41 million $ 3.88 million
Jan 27 $ 3,082.62
-12.96%
$ 440 million $ 3.72 million
Jan 20 $ 3,609.99
+3.47%
$ 545.57 million $ 34.76 million
Jan 13 $ 3,591.44
+0.90%
$ 537.47 million $ 30.07 million
Jan 6 $ 3,579.38
-9.48%
$ 548.34 million $ 32.98 million
Dec 30 $ 3,972.81
+9.37%
$ 608.99 million $ 25.27 million
Dec 23 $ 3,683.17
+3.63%
$ 575.3 million $ 14.43 million
Dec 16 $ 3,601.46
-15.99%
$ 597.09 million $ 35.52 million
Dec 9 $ 4,195.28
-3.36%
$ 720.04 million $ 31.44 million
Dec 2 $ 4,341.87
+8.04%
$ 729.09 million $ 41.85 million
Nov 25 $ 4,019.33
+10.43%
$ 668.53 million $ 34.15 million
Nov 18 $ 3,674.07
+10.32%
$ 660.91 million $ 41.99 trillion
Nov 11 $ 3,385.22
-1.95%
$ 604.52 million $ 62.03 billion
Nov 4 $ 3,397.23
+27.77%
$ 627.23 million $ 210.21 billion
Oct 28 $ 2,658.86
-2.09%
$ 476.72 million $ 99.71 billion
Oct 21 $ 2,685.85
-9.50%
$ 486.92 million $ 125.94 billion
Oct 14 $ 2,967.8
+11.36%
$ 532.11 million $ 100.92 billion
Oct 7 $ 2,682.81
+2.26%
$ 477.56 million $ 159.47 billion
Sep 30 $ 2,601.52
-5.92%
$ 472.02 million $ 43.99 billion
Sep 23 $ 2,788.9
-3.85%
$ -- $ 639,854
Sep 16 $ 2,821.93
+12.73%
$ 499.64 million $ 3.3 million
Sep 9 $ 2,610.04
+5.74%
$ 483.48 million $ 5.44 million
Sep 2 $ 2,441.88
-6.61%
$ 476.76 million $ 10.12 million
Aug 26 $ 2,614.75
-11.71%
$ 504.22 million $ 5.58 million
Aug 19 $ 2,979.93
+6.03%
$ 578.43 million $ 13.87 million