Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 1,990.17
-0.80%
$ 2.25 billion $ 2.66 million
Jul 16, 2023 $ 2,005.65
-0.44%
$ 2.27 billion $ 2.73 million
Jul 15, 2023 $ 2,014.32
-0.23%
$ 2.28 billion $ 1.12 million
Jul 14, 2023 $ 2,019.13
-3.27%
$ 2.28 billion $ 4.18 million
Jul 13, 2023 $ 2,086.99
+6.88%
$ 2.36 billion $ 6.9 million
Jul 12, 2023 $ 1,952.54
-0.11%
$ 2.21 billion $ 11.95 million
Jul 11, 2023 $ 1,954.72
-0.24%
$ 2.21 billion $ 623,643
Jul 10, 2023 $ 1,959.33
+1.05%
$ 2.22 billion $ 682,342
Jul 9, 2023 $ 1,939
-0.24%
$ 2.19 billion $ 796,372
Jul 8, 2023 $ 1,943.65
-0.22%
$ 2.15 billion $ 1.28 million
Jul 7, 2023 $ 1,948.04
+1.05%
$ 2.15 billion $ 3.42 million
Jul 6, 2023 $ 1,929.75
-3.39%
$ 2.13 billion $ 2.22 million
Jul 5, 2023 $ 1,997.6
-0.86%
$ 2.21 billion $ 13.23 million
Jul 4, 2023 $ 2,014.88
-0.85%
$ 2.22 billion $ 2.15 million
Jul 3, 2023 $ 2,031.73
+0.82%
$ 2.24 billion $ 1.51 million
Jul 2, 2023 $ 2,015.37
+0.73%
$ 2.23 billion $ 1.39 million
Jul 1, 2023 $ 2,000.82
-0.36%
$ 2.21 billion $ 1.1 million
Jun 30, 2023 $ 2,008.17
+3.89%
$ 2.22 billion $ 12.14 million
Jun 29, 2023 $ 1,932.44
+1.58%
$ 2.13 billion $ 1.81 million
Jun 28, 2023 $ 1,902.36
-3.47%
$ 2.08 billion $ 1.38 million
Jun 27, 2023 $ 1,970.94
+2.05%
$ 2.15 billion $ 5.57 million
Jun 26, 2023 $ 1,931.18
-3.27%
$ 2.11 billion $ 4.05 million
Jun 25, 2023 $ 1,996.58
+2.40%
$ 2.17 billion $ 2.1 million
Jun 24, 2023 $ 1,949.76
-0.89%
$ 2.12 billion $ 4.81 million
Jun 23, 2023 $ 1,967.32
+1.07%
$ 2.13 billion $ 3.24 million
Jun 22, 2023 $ 1,946.19
-0.87%
$ 2.11 billion $ 3.88 million
Jun 21, 2023 $ 1,963.55
+5.49%
$ 2.14 billion $ 2.76 million
Jun 20, 2023 $ 1,861.35
+3.36%
$ 2.03 billion $ 2.21 million
Jun 19, 2023 $ 1,800.68
+0.60%
$ 1.96 billion $ 2.68 million
Jun 18, 2023 $ 1,789.89
-0.30%
$ 1.94 billion $ 1.53 million
Jun 17, 2023 $ 1,795.27
+0.66%
$ 1.95 billion $ 3.5 million
Jun 16, 2023 $ 1,783.47
+3.02%
$ 1.94 billion $ 2.79 million
Jun 15, 2023 $ 1,731.16
+0.86%
$ 1.88 billion $ 4.02 million
Jun 14, 2023 $ 1,716.23
-4.87%
$ 1.86 billion $ 10.3 million
Jun 13, 2023 $ 1,804.02
-0.21%
$ 1.97 billion $ 13.63 million
Jun 12, 2023 $ 1,807.5
-0.57%
$ 1.98 billion $ 5.73 million
Jun 11, 2023 $ 1,817.8
+0.03%
$ 1.99 billion $ 2.26 million
Jun 10, 2023 $ 1,817.22
-4.76%
$ 2 billion $ 23.44 million
Jun 9, 2023 $ 1,908.12
-0.35%
$ 2.11 billion $ 7.78 million
Jun 8, 2023 $ 1,914.82
+0.50%
$ 2.12 billion $ 10.94 million
Jun 7, 2023 $ 1,905.25
-2.43%
$ 2.12 billion $ 10.15 million
Jun 6, 2023 $ 1,951.87
+3.99%
$ 2.22 billion $ 6.93 million
Jun 5, 2023 $ 1,877.22
-4.31%
$ 2.13 billion $ 3.06 million
Jun 4, 2023 $ 1,961.85
-1.65%
$ 2.21 billion $ 4.59 million
Jun 3, 2023 $ 1,994.86
+0.84%
$ 2.25 billion $ 2.26 million
Jun 2, 2023 $ 1,978.34
+2.47%
$ 2.23 billion $ 3.86 million
Jun 1, 2023 $ 1,929.8
-0.66%
$ 2.19 billion $ 1.68 million
May 31, 2023 $ 1,942.63
-1.45%
$ 2.21 billion $ 70.98 million
May 30, 2023 $ 1,971.18
-0.24%
$ 2.24 billion $ 2.89 million
May 29, 2023 $ 1,975.83
-1.23%
$ 2.25 billion $ 2.4 million