Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $2,009.62
-0.03%
$2.63 billion $2.9 million
Nov 5, 2023 $2,010.12
+1.78%
$2.63 billion $8.66 million
Nov 4, 2023 $1,975
+1.70%
$2.58 billion $6.42 million
Nov 3, 2023 $1,941.86
+1.93%
$2.53 billion $4.47 million
Nov 2, 2023 $1,904.92
-1.71%
$2.49 billion $7.23 million
Nov 1, 2023 $1,942.7
+1.88%
$2.54 billion $5.1 million
Oct 31, 2023 $1,907.03
+0.08%
$2.49 billion $2.6 million
Oct 30, 2023 $1,905.3
+0.80%
$2.48 billion $1.87 million
Oct 29, 2023 $1,890.14
+1.15%
$2.46 billion $813,992
Oct 28, 2023 $1,868.45
-0.16%
$2.47 billion $1.01 million
Oct 27, 2023 $1,871.39
-1.22%
$2.47 billion $1.91 million
Oct 26, 2023 $1,894.2
+0.88%
$2.5 billion $5.84 million
Oct 25, 2023 $1,877.64
+0.29%
$2.49 billion $2.83 million
Oct 24, 2023 $1,872.3
+1.13%
$2.47 billion $4.78 million
Oct 23, 2023 $1,848.23
+5.77%
$2.45 billion $3.03 million
Oct 22, 2023 $1,747.29
+2.03%
$2.31 billion $2.84 million
Oct 21, 2023 $1,710.51
+1.51%
$2.26 billion $1.23 million
Oct 20, 2023 $1,684.93
+2.39%
$2.23 billion $2.39 million
Oct 19, 2023 $1,645.6
-0.12%
$2.18 billion $2.33 million
Oct 18, 2023 $1,647.6
+0.19%
$2.18 billion $3.16 million
Oct 17, 2023 $1,646.37
-2.31%
$2.18 billion $2.48 million
Oct 16, 2023 $1,685.33
+2.90%
$2.23 billion $4.75 million
Oct 15, 2023 $1,637.87
+0.24%
$2.16 billion $819,804
Oct 14, 2023 $1,633.97
+0.17%
$2.15 billion $1.06 million
Oct 13, 2023 $1,631.26
+0.75%
$2.15 billion $1.06 million
Oct 12, 2023 $1,619.84
-1.53%
$2.13 billion $1.37 million
Oct 11, 2023 $1,644.91
-0.03%
$2.15 billion $3.03 million
Oct 10, 2023 $1,645.41
-0.89%
$2.15 billion $1.77 million
Oct 9, 2023 $1,659.73
-2.60%
$2.16 billion $755,800
Oct 8, 2023 $1,703.68
-0.16%
$2.22 billion $1.12 million
Oct 7, 2023 $1,706.82
-0.97%
$2.23 billion $546,372
Oct 6, 2023 $1,723.48
+2.21%
$2.24 billion $1.26 million
Oct 5, 2023 $1,686.4
-2.44%
$2.2 billion $982,240
Oct 4, 2023 $1,728.66
-0.58%
$2.24 billion $1.04 million
Oct 3, 2023 $1,738.81
+0.18%
$2.26 billion $2.69 million
Oct 2, 2023 $1,735.78
-4.33%
$2.25 billion $889,565
Oct 1, 2023 $1,814.29
+3.55%
$2.35 billion $583,547
Sep 30, 2023 $1,751.97
+0.68%
$2.27 billion $1.02 million
Sep 29, 2023 $1,740.2
+0.61%
$2.26 billion $1.53 million
Sep 28, 2023 $1,730.42
+3.40%
$2.24 billion $2.54 million
Sep 27, 2023 $1,673.52
+0.38%
$2.17 billion $2.4 million
Sep 26, 2023 $1,666.62
+0.35%
$2.16 billion $1.29 million
Sep 25, 2023 $1,661.15
+0.18%
$2.15 billion $873,083
Sep 24, 2023 $1,658.22
-0.63%
$2.15 billion $434,842
Sep 23, 2023 $1,666.38
-0.01%
$2.15 billion $721,631
Sep 22, 2023 $1,666.55
+0.21%
$2.15 billion $1.25 million
Sep 21, 2023 $1,663.11
-2.33%
$2.14 billion $904,916
Sep 20, 2023 $1,702.74
-1.18%
$2.19 billion $310,698
Sep 19, 2023 $1,722.74
+0.20%
$2.21 billion $873,249
Sep 18, 2023 $1,719.27
+1.07%
$2.2 billion $916,014