Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $1,701.2
-0.97%
$2.18 billion $347,523
Sep 16, 2023 $1,717.77
-0.06%
$2.19 billion $421,138
Sep 15, 2023 $1,719.04
+0.92%
$2.18 billion $968,478
Sep 14, 2023 $1,703.42
+0.80%
$2.16 billion $517,294
Sep 13, 2023 $1,689.97
+0.95%
$2.14 billion $662,684
Sep 12, 2023 $1,674.44
+3.28%
$2.12 billion $3.63 million
Sep 11, 2023 $1,621.19
-4.29%
$2.05 billion $964,122
Sep 10, 2023 $1,696.83
-0.98%
$2.13 billion $242,376
Sep 9, 2023 $1,713.55
-0.06%
$2.16 billion $379,038
Sep 8, 2023 $1,714.62
-0.62%
$2.16 billion $270,328
Sep 7, 2023 $1,725.28
+1.04%
$2.17 billion $529,361
Sep 6, 2023 $1,707.6
-0.25%
$2.15 billion $550,074
Sep 5, 2023 $1,711.82
+0.18%
$2.15 billion $660,585
Sep 4, 2023 $1,708.81
-0.58%
$2.14 billion $292,207
Sep 3, 2023 $1,716.34
-0.03%
$2.14 billion $471,388
Sep 2, 2023 $1,718.43
+0.34%
$2.13 billion $526,942
Sep 1, 2023 $1,712.74
-0.94%
$2.11 billion $1.67 million
Aug 31, 2023 $1,727.34
-3.29%
$2.13 billion $2.38 million
Aug 30, 2023 $1,785.9
-1.33%
$2.2 billion $696,825
Aug 29, 2023 $1,809.9
+4.62%
$2.23 billion $1.54 million
Aug 28, 2023 $1,730.03
-0.66%
$2.12 billion $2.21 million
Aug 27, 2023 $1,741.4
+0.60%
$2.13 billion $2.5 million
Aug 26, 2023 $1,730.39
-0.18%
$2.11 billion $692,829
Aug 25, 2023 $1,733.55
-0.33%
$2.12 billion $978,504
Aug 24, 2023 $1,739.07
-1.06%
$2.11 billion $759,796
Aug 23, 2023 $1,756.32
+2.78%
$2.13 billion $621,320
Aug 22, 2023 $1,708.79
-1.93%
$2.08 billion $2.62 million
Aug 21, 2023 $1,742.48
-1.41%
$2.12 billion $3.6 million
Aug 20, 2023 $1,767.36
+1.25%
$2.14 billion $319,158
Aug 19, 2023 $1,745.57
+0.30%
$2.11 billion $385,641
Aug 18, 2023 $1,740.37
-1.32%
$2.1 billion $1.07 million
Aug 17, 2023 $1,764.08
-6.56%
$2.13 billion $1.38 million
Aug 16, 2023 $1,887.87
-1.27%
$2.28 billion $1.53 million
Aug 15, 2023 $1,912.09
-0.82%
$2.31 billion $1.41 million
Aug 14, 2023 $1,928.05
+0.08%
$2.33 billion $1.36 million
Aug 13, 2023 $1,926.49
-0.43%
$2.33 billion $668,814
Aug 12, 2023 $1,934.9
+0.15%
$2.34 billion $759,207
Aug 11, 2023 $1,932.04
-0.26%
$2.33 billion $883,667
Aug 9, 2023 $1,937.82
+0.12%
$2.3 billion $3.12 million
Aug 8, 2023 $1,937.76
+1.60%
$2.3 billion $1.87 million
Aug 7, 2023 $1,907.33
-0.06%
$2.26 billion $817,638
Aug 6, 2023 $1,908.56
-0.36%
$2.26 billion $360,027
Aug 5, 2023 $1,915.44
+0.38%
$2.26 billion $864,973
Aug 4, 2023 $1,907.99
-0.29%
$2.25 billion $582,183
Aug 3, 2023 $1,913.46
-0.23%
$2.25 billion $1.43 million
Aug 2, 2023 $1,917.3
-1.66%
$2.25 billion $1.06 million
Aug 1, 2023 $1,948.46
+0.61%
$2.28 billion $2.34 million
Jul 31, 2023 $1,936.91
-0.19%
$2.27 billion $3.6 million
Jul 30, 2023 $1,940.61
-1.01%
$2.28 billion $1.34 million
Jul 29, 2023 $1,960.58
+0.36%
$2.29 billion $3.86 million