argenx SE (Reality Tokenized) Historical Data

rARGX Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 889.41
-0.01%
$ -- $ 46.92 million
2:20 PM $ 889.51
-0.05%
$ -- $ 46.92 million
2:19 PM $ 890.08
+0.07%
$ -- $ 44.54 million
2:18 PM $ 889.41
-0.08%
$ -- $ 44.54 million
2:17 PM $ 890.1
-0.08%
$ -- $ 44.08 million
2:16 PM $ 890.79
+0.11%
$ -- $ 43.07 million
2:15 PM $ 889.79
-0.08%
$ -- $ 43.07 million
2:14 PM $ 890.54
+0.00%
$ -- $ 43.07 million
2:13 PM $ 890.53
+0.09%
$ -- $ 42.88 million
2:12 PM $ 889.98
-0.05%
$ -- $ 42.88 million
2:11 PM $ 890.41
-0.02%
$ -- $ 39.16 million
2:10 PM $ 890.7
-0.05%
$ -- $ 39.16 million
2:09 PM $ 890.94
+0.09%
$ -- $ 36.79 million
2:08 PM $ 889.98
+0.01%
$ -- $ 36.79 million
2:07 PM $ 889.9
+0.01%
$ -- $ 36.02 million
2:06 PM $ 889.85
+0.04%
$ -- $ 36.02 million
2:05 PM $ 889.51
-0.11%
$ -- $ 33.78 million
2:04 PM $ 890.21
+0.25%
$ -- $ 33.78 million
2:03 PM $ 888.04
+0.14%
$ -- $ 30.97 million
2:02 PM $ 886.79
-0.02%
$ -- $ 30.97 million
2:01 PM $ 886.96
+0.01%
$ -- $ 29.52 million
2:00 PM $ 886.85
-0.06%
$ -- $ 29.52 million
1:59 PM $ 887.43
-0.13%
$ -- $ 29.45 million
1:58 PM $ 888.58
+0.02%
$ -- $ 29 million
1:57 PM $ 888.35
+0.13%
$ -- $ 29 million
1:56 PM $ 886.79
-0.01%
$ -- $ 28.04 million
1:55 PM $ 886.86
+0.05%
$ -- $ 28.04 million
1:54 PM $ 886.43
+0.03%
$ -- $ 28.04 million
1:53 PM $ 886.19
+0.02%
$ -- $ 27.31 million
1:52 PM $ 885.95
-0.11%
$ -- $ 27.31 million
1:51 PM $ 886.9
+0.09%
$ -- $ 26.17 million
1:50 PM $ 886.05
+0.25%
$ -- $ 26.17 million
1:49 PM $ 883.8
+0.11%
$ -- $ 23.8 million
1:48 PM $ 882.61
+0.02%
$ -- $ 23.8 million
1:47 PM $ 882.37
+0.07%
$ -- $ 22.44 million
1:46 PM $ 881.94
-0.17%
$ -- $ 22.44 million
1:45 PM $ 883.8
-0.19%
$ -- $ 18.69 million
1:44 PM $ 885.42
+0.03%
$ -- $ 15.79 million
1:43 PM $ 885.21
+0.10%
$ -- $ 15.79 million
1:42 PM $ 884.32
+0.28%
$ -- $ 15.79 million
1:41 PM $ 881.75
-0.17%
$ -- $ 13.75 million
1:40 PM $ 883.57
+0.02%
$ -- $ 13.75 million
1:39 PM $ 883.36
-0.31%
$ -- $ 11.95 million
1:38 PM $ 886.18
+0.20%
$ -- $ 11.95 million
1:37 PM $ 884.41
+0.35%
$ -- $ 6.7 million
1:36 PM $ 880.84
-0.11%
$ -- $ 6.7 million
1:35 PM $ 882.28
-0.25%
$ -- $ 4.69 million
1:34 PM $ 884.73
-0.21%
$ -- $ 4.69 million
1:33 PM $ 886.69
+0.01%
$ -- $ 304,707
1:32 PM $ 886.58
-0.11%
$ -- $ 304,707