argenx SE (Reality Tokenized) Historical Data

rARGX Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 890.47
-0.06%
$ -- $ 77.87 million
2:49 PM $ 891.11
+0.02%
$ -- $ 76.99 million
2:48 PM $ 890.9
+0.00%
$ -- $ 76.99 million
2:47 PM $ 890.97
+0.07%
$ -- $ 76.94 million
2:46 PM $ 890.39
+0.02%
$ -- $ 76.94 million
2:45 PM $ 890.33
-0.05%
$ -- $ 76.13 million
2:44 PM $ 890.76
+0.09%
$ -- $ 76.13 million
2:43 PM $ 889.99
+0.07%
$ -- $ 63.3 million
2:42 PM $ 889.19
-0.02%
$ -- $ 62.63 million
2:41 PM $ 889.41
-0.09%
$ -- $ 62.63 million
2:40 PM $ 890.18
+0.08%
$ -- $ 62.63 million
2:39 PM $ 889.42
+0.02%
$ -- $ 62.01 million
2:38 PM $ 889.24
-0.13%
$ -- $ 62.01 million
2:37 PM $ 890.64
-0.18%
$ -- $ 58.89 million
2:36 PM $ 892.22
+0.00%
$ -- $ 58.89 million
2:35 PM $ 892.12
+0.28%
$ -- $ 58.15 million
2:34 PM $ 889.61
+0.03%
$ -- $ 58.15 million
2:33 PM $ 889.41
-0.26%
$ -- $ 57.54 million
2:32 PM $ 891.79
-0.01%
$ -- $ 54.29 million
2:31 PM $ 891.89
+0.04%
$ -- $ 54.29 million
2:30 PM $ 891.55
+0.04%
$ -- $ 51.92 million
2:29 PM $ 891.21
+0.15%
$ -- $ 51.92 million
2:28 PM $ 889.59
+0.05%
$ -- $ 51.92 million
2:27 PM $ 889.13
-0.03%
$ -- $ 50.67 million
2:26 PM $ 889.27
-0.02%
$ -- $ 50.67 million
2:25 PM $ 889.45
-0.02%
$ -- $ 49.43 million
2:24 PM $ 889.77
+0.06%
$ -- $ 49.43 million
2:23 PM $ 889.2
-0.05%
$ -- $ 47.19 million
2:22 PM $ 889.57
+0.02%
$ -- $ 47.19 million
2:21 PM $ 889.41
-0.01%
$ -- $ 46.92 million
2:20 PM $ 889.51
-0.05%
$ -- $ 46.92 million
2:19 PM $ 890.08
+0.07%
$ -- $ 44.54 million
2:18 PM $ 889.41
-0.08%
$ -- $ 44.54 million
2:17 PM $ 890.1
-0.08%
$ -- $ 44.08 million
2:16 PM $ 890.79
+0.11%
$ -- $ 43.07 million
2:15 PM $ 889.79
-0.08%
$ -- $ 43.07 million
2:14 PM $ 890.54
+0.00%
$ -- $ 43.07 million
2:13 PM $ 890.53
+0.09%
$ -- $ 42.88 million
2:12 PM $ 889.98
-0.05%
$ -- $ 42.88 million
2:11 PM $ 890.41
-0.02%
$ -- $ 39.16 million
2:10 PM $ 890.7
-0.05%
$ -- $ 39.16 million
2:09 PM $ 890.94
+0.09%
$ -- $ 36.79 million
2:08 PM $ 889.98
+0.01%
$ -- $ 36.79 million
2:07 PM $ 889.9
+0.01%
$ -- $ 36.02 million
2:06 PM $ 889.85
+0.04%
$ -- $ 36.02 million
2:05 PM $ 889.51
-0.11%
$ -- $ 33.78 million
2:04 PM $ 890.21
+0.25%
$ -- $ 33.78 million
2:03 PM $ 888.04
+0.14%
$ -- $ 30.97 million
2:02 PM $ 886.79
-0.02%
$ -- $ 30.97 million
2:01 PM $ 886.96
+0.01%
$ -- $ 29.52 million