argenx SE (Reality Tokenized) Historical Data

rARGX Page 17
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 883.19
+0.00%
$ -- $ 172.24 million
5:34 PM $ 883.19
+0.00%
$ -- $ 172.24 million
5:33 PM $ 883.19
+0.00%
$ -- $ 171.72 million
5:32 PM $ 883.18
+0.02%
$ -- $ 171.72 million
5:31 PM $ 883.03
+0.02%
$ -- $ 171.3 million
5:30 PM $ 882.83
+0.00%
$ -- $ 171.3 million
5:29 PM $ 882.73
+0.00%
$ -- $ 170.9 million
5:28 PM $ 882.78
+0.02%
$ -- $ 170.9 million
5:27 PM $ 882.69
-0.04%
$ -- $ 169.62 million
5:26 PM $ 882.82
-0.09%
$ -- $ 169.33 million
5:25 PM $ 883.61
+0.00%
$ -- $ 169.33 million
5:24 PM $ 883.61
+0.00%
$ -- $ 169.33 million
5:23 PM $ 883.61
+0.00%
$ -- $ 168 million
5:22 PM $ 883.61
-0.02%
$ -- $ 168 million
5:21 PM $ 883.79
-0.15%
$ -- $ 167.91 million
5:20 PM $ 885.09
+0.01%
$ -- $ 167.91 million
5:19 PM $ 884.92
+0.00%
$ -- $ 167.09 million
5:18 PM $ 884.95
-0.01%
$ -- $ 167.09 million
5:17 PM $ 885.04
+0.00%
$ -- $ 165.4 million
5:16 PM $ 885.04
+0.00%
$ -- $ 165.4 million
5:15 PM $ 885.05
-0.03%
$ -- $ 160.06 million
5:14 PM $ 885.32
+0.04%
$ -- $ 160.06 million
5:13 PM $ 884.97
+0.00%
$ -- $ 159.92 million
5:12 PM $ 884.98
+0.00%
$ -- $ 157.94 million
5:11 PM $ 884.98
+0.00%
$ -- $ 157.94 million
5:10 PM $ 885.01
+0.00%
$ -- $ 157.94 million
5:09 PM $ 884.96
+0.01%
$ -- $ 155.5 million
5:08 PM $ 884.14
-0.04%
$ -- $ 155.5 million
5:07 PM $ 884.53
-0.03%
$ -- $ 155.39 million
5:06 PM $ 884.82
+0.00%
$ -- $ 155.39 million
5:05 PM $ 884.82
+0.01%
$ -- $ 155.11 million
5:04 PM $ 884.73
-0.02%
$ -- $ 155.11 million
5:03 PM $ 884.89
-0.07%
$ -- $ 154.96 million
5:02 PM $ 885.47
+0.07%
$ -- $ 154.96 million
5:01 PM $ 884.88
+0.00%
$ -- $ 153.81 million
5:00 PM $ 884.89
-0.05%
$ -- $ 153.81 million
4:59 PM $ 885.31
+0.03%
$ -- $ 153.41 million
4:58 PM $ 885.05
+0.00%
$ -- $ 153.41 million
4:57 PM $ 885.05
+0.05%
$ -- $ 150.64 million
4:56 PM $ 884.46
+0.08%
$ -- $ 145.61 million
4:55 PM $ 883.72
+0.10%
$ -- $ 145.61 million
4:54 PM $ 882.71
+0.15%
$ -- $ 145.61 million
4:53 PM $ 881.4
-0.11%
$ -- $ 144.09 million
4:52 PM $ 882.36
+0.00%
$ -- $ 144.09 million
4:51 PM $ 882.37
-0.06%
$ -- $ 143.15 million
4:50 PM $ 882.86
+0.00%
$ -- $ 143.15 million
4:49 PM $ 882.87
-0.07%
$ -- $ 142.52 million
4:48 PM $ 883.5
+0.00%
$ -- $ 142.52 million
4:47 PM $ 883.5
+0.00%
$ -- $ 142.11 million
4:46 PM $ 883.5
+0.00%
$ -- $ 142.11 million