argenx SE (Reality Tokenized) Historical Data

rARGX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 890
+0.00%
$ -- $ 137.27 million
Jul 22, 1 AM $ 890
+0.00%
$ -- $ 137.27 million
Jul 22, 12 AM $ 890
+0.00%
$ -- $ 137.27 million
Jul 21, 11 PM $ 890
+0.00%
$ -- $ 137.27 million
Jul 21, 10 PM $ 890
+1.76%
$ -- $ 137.26 million
Jul 21, 9 PM $ 874.6
+0.00%
$ -- $ 137 million
Jul 21, 8 PM $ 874.6
+0.00%
$ -- $ 137 million
Jul 21, 7 PM $ 874.6
+0.15%
$ -- $ 103.58 million
Jul 21, 6 PM $ 873.28
+0.07%
$ -- $ 47.69 million
Jul 21, 5 PM $ 872.57
+0.27%
$ -- $ 35.33 million
Jul 21, 4 PM $ 870.25
+0.32%
$ -- $ 12.66 million
Jul 21, 3 PM $ 867.49
+0.17%
$ -- $ 398.41 million
Jul 21, 2 PM $ 866
-0.76%
$ -- $ 329.05 million
Jul 21, 1 PM $ 872.68
+1.57%
$ -- $ 237.59 million
Jul 21, 12 PM $ 859.2
-0.03%
$ -- $ 203.18 million
Jul 21, 11 AM $ 859.46
-0.30%
$ -- $ 203.11 million
Jul 21, 10 AM $ 862.05
-0.20%
$ -- $ 202.88 million
Jul 21, 9 AM $ 863.75
+0.43%
$ -- $ 202.78 million
Jul 21, 8 AM $ 860.03
+0.15%
$ -- $ 202.47 million
Jul 21, 7 AM $ 858.72
+1.31%
$ -- $ 202.44 million
Jul 21, 6 AM $ 847.65
+0.00%
$ -- $ 202.42 million
Jul 21, 5 AM $ 847.65
+0.00%
$ -- $ 202.42 million
Jul 21, 4 AM $ 847.65
+0.00%
$ -- $ 202.42 million
Jul 21, 3 AM $ 847.65
+0.00%
$ -- $ 202.42 million
Jul 21, 2 AM $ 847.65
+0.00%
$ -- $ 202.42 million
Jul 21, 1 AM $ 847.65
+0.00%
$ -- $ 202.42 million
Jul 21, 12 AM $ 847.65
+0.00%
$ -- $ 202.42 million
Jul 20, 11 PM $ 847.65
+0.00%
$ -- $ 202.42 million
Jul 20, 10 PM $ 847.65
+0.00%
$ -- $ 202.4 million
Jul 20, 9 PM $ 847.65
+0.00%
$ -- $ 199.72 million
Jul 20, 8 PM $ 847.65
+0.00%
$ -- $ 191.24 million
Jul 20, 7 PM $ 847.68
-1.06%
$ -- $ 163.95 million
Jul 20, 6 PM $ 856.75
-0.54%
$ -- $ 74.03 million
Jul 20, 5 PM $ 861.36
+0.03%
$ -- $ 40.2 million
Jul 20, 4 PM $ 861.13
+0.36%
$ -- $ 18.91 million
Jul 20, 3 PM $ 858.07
-0.21%
$ -- $ 108.66 million
Jul 20, 2 PM $ 859.75
-0.05%
$ -- $ 53.31 million
Jul 20, 1 PM $ 860.18
+0.14%
$ -- $ 26.5 million
Jul 20, 12 PM $ 859
+0.30%
$ -- $ 4.59 million
Jul 20, 11 AM $ 856.41
+0.33%
$ -- $ 1.61 million
Jul 20, 10 AM $ 853.61
+0.11%
$ -- $ 47,871
Jul 20, 9 AM $ 852.67
+0.07%
$ -- $ 27,405
Jul 20, 8 AM $ 852.04
-0.19%
$ -- $ 18,885
Jul 20, 7 AM $ 853.67
-0.80%
$ -- $ 2,575
Jul 20, 6 AM $ 860.52
+0.00%
$ -- $ 116.46 million
Jul 20, 5 AM $ 860.52
+0.00%
$ -- $ 116.46 million
Jul 20, 4 AM $ 860.52
+0.00%
$ -- $ 116.46 million
Jul 20, 3 AM $ 860.52
+0.00%
$ -- $ 116.46 million
Jul 20, 2 AM $ 860.52
+0.00%
$ -- $ 116.46 million
Jul 20, 1 AM $ 860.52
+0.00%
$ -- $ 116.46 million