Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

argenx SE (Reality Tokenized) Historical Data

rARGX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $890
+0.00%
$-- $137.27 million
Jul 22, 1 AM $890
+0.00%
$-- $137.27 million
Jul 22, 12 AM $890
+0.00%
$-- $137.27 million
Jul 21, 11 PM $890
+0.00%
$-- $137.27 million
Jul 21, 10 PM $890
+1.76%
$-- $137.26 million
Jul 21, 9 PM $874.6
+0.00%
$-- $137 million
Jul 21, 8 PM $874.6
+0.00%
$-- $137 million
Jul 21, 7 PM $874.6
+0.15%
$-- $103.58 million
Jul 21, 6 PM $873.28
+0.07%
$-- $47.69 million
Jul 21, 5 PM $872.57
+0.27%
$-- $35.33 million
Jul 21, 4 PM $870.25
+0.32%
$-- $12.66 million
Jul 21, 3 PM $867.49
+0.17%
$-- $398.41 million
Jul 21, 2 PM $866
-0.76%
$-- $329.05 million
Jul 21, 1 PM $872.68
+1.57%
$-- $237.59 million
Jul 21, 12 PM $859.2
-0.03%
$-- $203.18 million
Jul 21, 11 AM $859.46
-0.30%
$-- $203.11 million
Jul 21, 10 AM $862.05
-0.20%
$-- $202.88 million
Jul 21, 9 AM $863.75
+0.43%
$-- $202.78 million
Jul 21, 8 AM $860.03
+0.15%
$-- $202.47 million
Jul 21, 7 AM $858.72
+1.31%
$-- $202.44 million
Jul 21, 6 AM $847.65
+0.00%
$-- $202.42 million
Jul 21, 5 AM $847.65
+0.00%
$-- $202.42 million
Jul 21, 4 AM $847.65
+0.00%
$-- $202.42 million
Jul 21, 3 AM $847.65
+0.00%
$-- $202.42 million
Jul 21, 2 AM $847.65
+0.00%
$-- $202.42 million
Jul 21, 1 AM $847.65
+0.00%
$-- $202.42 million
Jul 21, 12 AM $847.65
+0.00%
$-- $202.42 million
Jul 20, 11 PM $847.65
+0.00%
$-- $202.42 million
Jul 20, 10 PM $847.65
+0.00%
$-- $202.4 million
Jul 20, 9 PM $847.65
+0.00%
$-- $199.72 million
Jul 20, 8 PM $847.65
+0.00%
$-- $191.24 million
Jul 20, 7 PM $847.68
-1.06%
$-- $163.95 million
Jul 20, 6 PM $856.75
-0.54%
$-- $74.03 million
Jul 20, 5 PM $861.36
+0.03%
$-- $40.2 million
Jul 20, 4 PM $861.13
+0.36%
$-- $18.91 million
Jul 20, 3 PM $858.07
-0.21%
$-- $108.66 million
Jul 20, 2 PM $859.75
-0.05%
$-- $53.31 million
Jul 20, 1 PM $860.18
+0.14%
$-- $26.5 million
Jul 20, 12 PM $859
+0.30%
$-- $4.59 million
Jul 20, 11 AM $856.41
+0.33%
$-- $1.61 million
Jul 20, 10 AM $853.61
+0.11%
$-- $47,871
Jul 20, 9 AM $852.67
+0.07%
$-- $27,405
Jul 20, 8 AM $852.04
-0.19%
$-- $18,885
Jul 20, 7 AM $853.67
-0.80%
$-- $2,575
Jul 20, 6 AM $860.52
+0.00%
$-- $116.46 million
Jul 20, 5 AM $860.52
+0.00%
$-- $116.46 million
Jul 20, 4 AM $860.52
+0.00%
$-- $116.46 million
Jul 20, 3 AM $860.52
+0.00%
$-- $116.46 million
Jul 20, 2 AM $860.52
+0.00%
$-- $116.46 million
Jul 20, 1 AM $860.52
+0.00%
$-- $116.46 million