argenx SE (Reality Tokenized) Historical Data

rARGX Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 884.77
+0.00%
$ -- $ 164,532
8:27 AM $ 884.77
+0.00%
$ -- $ 164,532
8:26 AM $ 884.77
+0.00%
$ -- $ 164,532
8:25 AM $ 884.77
+0.00%
$ -- $ 164,532
8:24 AM $ 884.77
+0.00%
$ -- $ 164,532
8:23 AM $ 884.77
+0.00%
$ -- $ 164,532
8:22 AM $ 884.77
+0.00%
$ -- $ 164,532
8:21 AM $ 884.77
+0.00%
$ -- $ 164,532
8:20 AM $ 884.77
+0.00%
$ -- $ 164,532
8:19 AM $ 884.77
+0.04%
$ -- $ 164,532
8:18 AM $ 884.45
+0.00%
$ -- $ 162,756
8:17 AM $ 884.46
-0.41%
$ -- $ 162,756
8:16 AM $ 888.09
+0.00%
$ -- $ 162,756
8:15 AM $ 888.09
+0.00%
$ -- $ 162,756
8:14 AM $ 888.09
+0.00%
$ -- $ 162,756
8:13 AM $ 888.09
+0.00%
$ -- $ 162,756
8:12 AM $ 888.09
+0.00%
$ -- $ 162,756
8:11 AM $ 888.09
+0.00%
$ -- $ 152,099
8:10 AM $ 888.09
+0.00%
$ -- $ 152,099
8:09 AM $ 888.09
+0.11%
$ -- $ 139,678
8:08 AM $ 887.13
-0.02%
$ -- $ 139,678
8:07 AM $ 887.37
-0.01%
$ -- $ 61,563
8:06 AM $ 887.48
-0.06%
$ -- $ 61,563
8:05 AM $ 887.98
+0.04%
$ -- $ 52,686
8:04 AM $ 887.64
+0.00%
$ -- $ 52,686
8:03 AM $ 887.64
+0.00%
$ -- $ 52,686
8:02 AM $ 887.64
+0.00%
$ -- $ 44,654
8:01 AM $ 887.64
-0.18%
$ -- $ 44,654
8:00 AM $ 889.25
-0.13%
$ -- $ 44,654
7:59 AM $ 890.43
+0.00%
$ -- $ 26,713
7:58 AM $ 890.43
+0.00%
$ -- $ 26,713
7:57 AM $ 890.43
+0.00%
$ -- $ 26,713
7:56 AM $ 890.43
+0.00%
$ -- $ 26,713
7:55 AM $ 890.43
+0.00%
$ -- $ 26,713
7:54 AM $ 890.43
+0.00%
$ -- $ 26,713
7:53 AM $ 890.43
+0.00%
$ -- $ 26,713
7:52 AM $ 890.43
+0.00%
$ -- $ 26,713
7:51 AM $ 890.43
+0.00%
$ -- $ 26,713
7:50 AM $ 890.43
+0.00%
$ -- $ 26,713
7:49 AM $ 890.43
+0.00%
$ -- $ 26,713
7:48 AM $ 890.43
+0.00%
$ -- $ 26,713
7:47 AM $ 890.43
+0.00%
$ -- $ 26,713
7:46 AM $ 890.43
+0.00%
$ -- $ 26,713
7:45 AM $ 890.43
+0.00%
$ -- $ 26,713
7:44 AM $ 890.43
+0.00%
$ -- $ 26,713
7:43 AM $ 890.43
+0.00%
$ -- $ 26,713
7:42 AM $ 890.43
+0.00%
$ -- $ 26,713
7:41 AM $ 890.43
+0.00%
$ -- $ 26,713
7:40 AM $ 890.43
+0.00%
$ -- $ 26,713
7:39 AM $ 890.43
+0.00%
$ -- $ 26,713