argenx SE (Reality Tokenized) Historical Data

rARGX Page 5
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 890.22
+0.00%
$ -- $ 173,390
10:01 AM $ 890.22
+0.00%
$ -- $ 173,390
10:00 AM $ 890.22
+0.00%
$ -- $ 173,390
9:59 AM $ 890.22
+0.00%
$ -- $ 173,390
9:58 AM $ 890.22
+0.00%
$ -- $ 173,390
9:57 AM $ 890.22
+0.00%
$ -- $ 173,390
9:56 AM $ 890.22
+0.03%
$ -- $ 173,390
9:55 AM $ 889.98
+0.01%
$ -- $ 173,390
9:54 AM $ 889.85
+0.01%
$ -- $ 173,390
9:53 AM $ 889.74
+0.00%
$ -- $ 173,390
9:52 AM $ 889.7
+0.01%
$ -- $ 173,390
9:51 AM $ 889.59
+0.01%
$ -- $ 173,390
9:50 AM $ 889.51
+0.02%
$ -- $ 173,390
9:49 AM $ 889.33
+0.05%
$ -- $ 173,390
9:48 AM $ 888.9
+0.03%
$ -- $ 173,390
9:47 AM $ 888.58
+0.38%
$ -- $ 164,532
9:46 AM $ 885.19
+0.00%
$ -- $ 164,532
9:45 AM $ 885.19
+0.00%
$ -- $ 164,532
9:44 AM $ 885.19
+0.00%
$ -- $ 164,532
9:43 AM $ 885.19
+0.00%
$ -- $ 164,532
9:42 AM $ 885.19
+0.00%
$ -- $ 164,532
9:41 AM $ 885.19
+0.00%
$ -- $ 164,532
9:40 AM $ 885.19
+0.00%
$ -- $ 164,532
9:39 AM $ 885.19
+0.00%
$ -- $ 164,532
9:38 AM $ 885.19
+0.00%
$ -- $ 164,532
9:37 AM $ 885.19
+0.00%
$ -- $ 164,532
9:36 AM $ 885.19
+0.00%
$ -- $ 164,532
9:35 AM $ 885.19
+0.00%
$ -- $ 164,532
9:34 AM $ 885.19
+0.00%
$ -- $ 164,532
9:33 AM $ 885.19
+0.00%
$ -- $ 164,532
9:32 AM $ 885.19
+0.00%
$ -- $ 164,532
9:31 AM $ 885.19
+0.00%
$ -- $ 164,532
9:30 AM $ 885.19
+0.00%
$ -- $ 164,532
9:29 AM $ 885.19
+0.00%
$ -- $ 164,532
9:28 AM $ 885.19
+0.00%
$ -- $ 164,532
9:27 AM $ 885.19
+0.00%
$ -- $ 164,532
9:26 AM $ 885.19
+0.00%
$ -- $ 164,532
9:25 AM $ 885.19
+0.00%
$ -- $ 164,532
9:24 AM $ 885.19
+0.00%
$ -- $ 164,532
9:23 AM $ 885.19
+0.00%
$ -- $ 164,532
9:22 AM $ 885.19
+0.00%
$ -- $ 164,532
9:21 AM $ 885.19
+0.00%
$ -- $ 164,532
9:20 AM $ 885.19
+0.00%
$ -- $ 164,532
9:19 AM $ 885.19
+0.00%
$ -- $ 164,532
9:18 AM $ 885.19
+0.00%
$ -- $ 164,532
9:17 AM $ 885.19
+0.00%
$ -- $ 164,532
9:16 AM $ 885.19
+0.00%
$ -- $ 164,532
9:15 AM $ 885.19
+0.00%
$ -- $ 164,532
9:14 AM $ 885.19
+0.00%
$ -- $ 164,532
9:13 AM $ 885.19
+0.00%
$ -- $ 164,532