argenx SE (Reality Tokenized) Historical Data

rARGX Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 890.22
+0.00%
$ -- $ 173,390
10:38 AM $ 890.22
+0.00%
$ -- $ 173,390
10:37 AM $ 890.22
+0.00%
$ -- $ 173,390
10:36 AM $ 890.22
+0.00%
$ -- $ 173,390
10:35 AM $ 890.22
+0.00%
$ -- $ 173,390
10:34 AM $ 890.22
+0.00%
$ -- $ 173,390
10:33 AM $ 890.22
+0.00%
$ -- $ 173,390
10:32 AM $ 890.22
+0.00%
$ -- $ 173,390
10:31 AM $ 890.22
+0.00%
$ -- $ 173,390
10:30 AM $ 890.22
+0.00%
$ -- $ 173,390
10:29 AM $ 890.22
+0.00%
$ -- $ 173,390
10:28 AM $ 890.22
+0.00%
$ -- $ 173,390
10:27 AM $ 890.22
+0.00%
$ -- $ 173,390
10:26 AM $ 890.22
+0.00%
$ -- $ 173,390
10:25 AM $ 890.22
+0.00%
$ -- $ 173,390
10:24 AM $ 890.22
+0.00%
$ -- $ 173,390
10:23 AM $ 890.22
+0.00%
$ -- $ 173,390
10:22 AM $ 890.22
+0.00%
$ -- $ 173,390
10:21 AM $ 890.22
+0.00%
$ -- $ 173,390
10:20 AM $ 890.22
+0.00%
$ -- $ 173,390
10:19 AM $ 890.22
+0.00%
$ -- $ 173,390
10:18 AM $ 890.22
+0.00%
$ -- $ 173,390
10:17 AM $ 890.22
+0.00%
$ -- $ 173,390
10:16 AM $ 890.22
+0.00%
$ -- $ 173,390
10:15 AM $ 890.22
+0.00%
$ -- $ 173,390
10:14 AM $ 890.22
+0.00%
$ -- $ 173,390
10:13 AM $ 890.22
+0.00%
$ -- $ 173,390
10:12 AM $ 890.22
+0.00%
$ -- $ 173,390
10:11 AM $ 890.22
+0.00%
$ -- $ 173,390
10:10 AM $ 890.22
+0.00%
$ -- $ 173,390
10:09 AM $ 890.22
+0.00%
$ -- $ 173,390
10:08 AM $ 890.22
+0.00%
$ -- $ 173,390
10:07 AM $ 890.22
+0.00%
$ -- $ 173,390
10:06 AM $ 890.22
+0.00%
$ -- $ 173,390
10:05 AM $ 890.22
+0.00%
$ -- $ 173,390
10:04 AM $ 890.22
+0.00%
$ -- $ 173,390
10:03 AM $ 890.22
+0.00%
$ -- $ 173,390
10:02 AM $ 890.22
+0.00%
$ -- $ 173,390
10:01 AM $ 890.22
+0.00%
$ -- $ 173,390
10:00 AM $ 890.22
+0.00%
$ -- $ 173,390
9:59 AM $ 890.22
+0.00%
$ -- $ 173,390
9:58 AM $ 890.22
+0.00%
$ -- $ 173,390
9:57 AM $ 890.22
+0.00%
$ -- $ 173,390
9:56 AM $ 890.22
+0.03%
$ -- $ 173,390
9:55 AM $ 889.98
+0.01%
$ -- $ 173,390
9:54 AM $ 889.85
+0.01%
$ -- $ 173,390
9:53 AM $ 889.74
+0.00%
$ -- $ 173,390
9:52 AM $ 889.7
+0.01%
$ -- $ 173,390
9:51 AM $ 889.59
+0.01%
$ -- $ 173,390
9:50 AM $ 889.51
+0.02%
$ -- $ 173,390