argenx SE (Reality Tokenized) Historical Data

rARGX Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 893.01
+0.00%
$ -- $ 259,235
1:03 PM $ 893.02
+0.00%
$ -- $ 259,235
1:02 PM $ 893.02
-0.01%
$ -- $ 259,235
1:01 PM $ 893.12
+0.00%
$ -- $ 259,235
1:00 PM $ 893.12
+0.00%
$ -- $ 236,907
12:59 PM $ 893.12
+0.00%
$ -- $ 236,907
12:58 PM $ 893.12
+0.00%
$ -- $ 236,907
12:57 PM $ 893.12
+0.00%
$ -- $ 236,907
12:56 PM $ 893.2
-0.02%
$ -- $ 236,907
12:55 PM $ 893.4
+0.00%
$ -- $ 236,907
12:54 PM $ 893.4
+0.00%
$ -- $ 236,907
12:53 PM $ 893.41
+0.00%
$ -- $ 229,760
12:52 PM $ 893.41
+0.00%
$ -- $ 229,760
12:51 PM $ 893.41
+0.00%
$ -- $ 229,760
12:50 PM $ 893.41
+0.00%
$ -- $ 229,760
12:49 PM $ 893.41
+0.00%
$ -- $ 229,760
12:48 PM $ 893.41
+0.00%
$ -- $ 229,760
12:47 PM $ 893.41
+0.00%
$ -- $ 229,760
12:46 PM $ 893.41
+0.00%
$ -- $ 229,760
12:45 PM $ 893.41
+0.00%
$ -- $ 224,397
12:44 PM $ 893.42
-0.07%
$ -- $ 224,397
12:43 PM $ 894.08
+0.00%
$ -- $ 224,397
12:42 PM $ 894.08
+0.00%
$ -- $ 224,397
12:41 PM $ 894.08
+0.00%
$ -- $ 224,397
12:40 PM $ 894.08
+0.00%
$ -- $ 224,397
12:39 PM $ 894.08
+0.00%
$ -- $ 224,397
12:38 PM $ 894.08
+0.00%
$ -- $ 224,397
12:37 PM $ 894.08
+0.00%
$ -- $ 224,397
12:36 PM $ 894.08
+0.00%
$ -- $ 224,397
12:35 PM $ 894.08
+0.00%
$ -- $ 224,397
12:34 PM $ 894.08
+0.00%
$ -- $ 224,397
12:33 PM $ 894.08
+0.00%
$ -- $ 224,397
12:32 PM $ 894.08
+0.00%
$ -- $ 224,397
12:31 PM $ 894.08
+0.03%
$ -- $ 222,609
12:30 PM $ 893.79
+0.00%
$ -- $ 222,609
12:29 PM $ 893.74
+0.02%
$ -- $ 222,609
12:28 PM $ 893.59
+0.00%
$ -- $ 222,609
12:27 PM $ 893.59
+0.01%
$ -- $ 219,928
12:26 PM $ 893.52
+0.00%
$ -- $ 219,928
12:25 PM $ 893.5
+0.00%
$ -- $ 219,928
12:24 PM $ 893.5
+0.00%
$ -- $ 219,928
12:23 PM $ 893.5
+0.00%
$ -- $ 191,336
12:22 PM $ 893.5
+0.00%
$ -- $ 191,336
12:21 PM $ 893.5
+0.00%
$ -- $ 184,183
12:20 PM $ 893.49
-0.09%
$ -- $ 184,183
12:19 PM $ 894.33
+0.00%
$ -- $ 178,817
12:18 PM $ 894.33
+0.00%
$ -- $ 178,817
12:17 PM $ 894.33
+0.00%
$ -- $ 178,817
12:16 PM $ 894.33
+0.00%
$ -- $ 178,817
12:15 PM $ 894.33
+0.00%
$ -- $ 177,922