Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CliffordInu Historical Data

CLIFF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.0₅229
-8.93%
$1.43 million $6,374
Nov 4, 2022 $0.0₅251
+10.29%
$1.57 million $1,736
Nov 3, 2022 $0.0₅227
+0.11%
$1.42 million $2,885
Nov 2, 2022 $0.0₅227
-3.85%
$1.42 million $232
Nov 1, 2022 $0.0₅237
-8.90%
$1.48 million $6,486
Oct 31, 2022 $0.0₅26
-3.07%
$1.62 million $1,710
Oct 30, 2022 $0.0₅268
-0.65%
$1.67 million $3,226
Oct 29, 2022 $0.0₅27
+10.38%
$1.69 million $10,877
Oct 28, 2022 $0.0₅245
+5.48%
$1.53 million $1,046
Oct 27, 2022 $0.0₅232
-7.05%
$1.45 million $1,879
Oct 26, 2022 $0.0₅25
+7.64%
$1.56 million $2,538
Oct 25, 2022 $0.0₅233
-9.30%
$1.45 million $7,441
Oct 24, 2022 $0.0₅257
-1.19%
$1.6 million $255
Oct 23, 2022 $0.0₅258
+9.16%
$1.61 million $4,302
Oct 22, 2022 $0.0₅237
+4.64%
$1.48 million $2,270
Oct 21, 2022 $0.0₅227
-0.96%
$1.41 million $3,481
Oct 20, 2022 $0.0₅231
-1.77%
$1.44 million $2,075
Oct 19, 2022 $0.0₅235
-5.08%
$1.46 million $1,786
Oct 18, 2022 $0.0₅247
-2.13%
$1.54 million $1,065
Oct 17, 2022 $0.0₅252
+0.46%
$1.58 million $1,323
Oct 16, 2022 $0.0₅251
+0.51%
$1.57 million $832
Oct 15, 2022 $0.0₅25
-5.10%
$1.56 million $1,294
Oct 14, 2022 $0.0₅264
-3.97%
$1.65 million $2,072
Oct 13, 2022 $0.0₅275
+7.25%
$1.72 million $4,927
Oct 12, 2022 $0.0₅256
-3.27%
$1.6 million $2,122
Oct 11, 2022 $0.0₅264
-2.94%
$1.65 million $598
Oct 10, 2022 $0.0₅273
-5.56%
$1.7 million $1,498
Oct 9, 2022 $0.0₅289
-0.20%
$1.8 million $161
Oct 8, 2022 $0.0₅289
-4.12%
$1.8 million $1,015
Oct 7, 2022 $0.0₅298
-1.60%
$1.86 million $765
Oct 6, 2022 $0.0₅303
+2.25%
$1.89 million $1,510
Oct 5, 2022 $0.0₅296
-2.28%
$1.85 million $685
Oct 4, 2022 $0.0₅303
+2.53%
$1.89 million $198
Oct 3, 2022 $0.0₅295
-10.13%
$1.84 million $6,631
Oct 2, 2022 $0.0₅331
+6.40%
$2.06 million $4,482
Oct 1, 2022 $0.0₅311
-2.95%
$1.94 million $3,292
Sep 30, 2022 $0.0₅32
-2.66%
$2 million $2,614
Sep 29, 2022 $0.0₅329
+1.68%
$2.05 million $1,930
Sep 28, 2022 $0.0₅324
-2.79%
$2.02 million $2,136
Sep 27, 2022 $0.0₅333
-1.96%
$2.08 million $1,105
Sep 26, 2022 $0.0₅34
+1.98%
$2.12 million $863
Sep 25, 2022 $0.0₅333
-3.17%
$2.08 million $854
Sep 24, 2022 $0.0₅344
+0.97%
$2.15 million $1,080
Sep 23, 2022 $0.0₅341
+3.56%
$2.13 million $1,338
Sep 22, 2022 $0.0₅33
+17.66%
$2.06 million $5,821
Sep 21, 2022 $0.0₅28
-7.67%
$-- $1,624
Sep 20, 2022 $0.0₅303
-6.29%
$1.89 million $3,294
Sep 19, 2022 $0.0₅324
+6.52%
$2.02 million $1,407
Sep 18, 2022 $0.0₅305
-13.94%
$1.91 million $2,776
Sep 17, 2022 $0.0₅355
-2.92%
$2.22 million $3,576