CliffordInu Historical Data

CLIFF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0₅229
-8.93%
$ 1.43 million $ 6,374
Nov 4, 2022 $ 0.0₅251
+10.29%
$ 1.57 million $ 1,736
Nov 3, 2022 $ 0.0₅227
+0.11%
$ 1.42 million $ 2,885
Nov 2, 2022 $ 0.0₅227
-3.85%
$ 1.42 million $ 232
Nov 1, 2022 $ 0.0₅237
-8.90%
$ 1.48 million $ 6,486
Oct 31, 2022 $ 0.0₅26
-3.07%
$ 1.62 million $ 1,710
Oct 30, 2022 $ 0.0₅268
-0.65%
$ 1.67 million $ 3,226
Oct 29, 2022 $ 0.0₅27
+10.38%
$ 1.69 million $ 10,877
Oct 28, 2022 $ 0.0₅245
+5.48%
$ 1.53 million $ 1,046
Oct 27, 2022 $ 0.0₅232
-7.05%
$ 1.45 million $ 1,879
Oct 26, 2022 $ 0.0₅25
+7.64%
$ 1.56 million $ 2,538
Oct 25, 2022 $ 0.0₅233
-9.30%
$ 1.45 million $ 7,441
Oct 24, 2022 $ 0.0₅257
-1.19%
$ 1.6 million $ 255
Oct 23, 2022 $ 0.0₅258
+9.16%
$ 1.61 million $ 4,302
Oct 22, 2022 $ 0.0₅237
+4.64%
$ 1.48 million $ 2,270
Oct 21, 2022 $ 0.0₅227
-0.96%
$ 1.41 million $ 3,481
Oct 20, 2022 $ 0.0₅231
-1.77%
$ 1.44 million $ 2,075
Oct 19, 2022 $ 0.0₅235
-5.08%
$ 1.46 million $ 1,786
Oct 18, 2022 $ 0.0₅247
-2.13%
$ 1.54 million $ 1,065
Oct 17, 2022 $ 0.0₅252
+0.46%
$ 1.58 million $ 1,323
Oct 16, 2022 $ 0.0₅251
+0.51%
$ 1.57 million $ 832
Oct 15, 2022 $ 0.0₅25
-5.10%
$ 1.56 million $ 1,294
Oct 14, 2022 $ 0.0₅264
-3.97%
$ 1.65 million $ 2,072
Oct 13, 2022 $ 0.0₅275
+7.25%
$ 1.72 million $ 4,927
Oct 12, 2022 $ 0.0₅256
-3.27%
$ 1.6 million $ 2,122
Oct 11, 2022 $ 0.0₅264
-2.94%
$ 1.65 million $ 598
Oct 10, 2022 $ 0.0₅273
-5.56%
$ 1.7 million $ 1,498
Oct 9, 2022 $ 0.0₅289
-0.20%
$ 1.8 million $ 161
Oct 8, 2022 $ 0.0₅289
-4.12%
$ 1.8 million $ 1,015
Oct 7, 2022 $ 0.0₅298
-1.60%
$ 1.86 million $ 765
Oct 6, 2022 $ 0.0₅303
+2.25%
$ 1.89 million $ 1,510
Oct 5, 2022 $ 0.0₅296
-2.28%
$ 1.85 million $ 685
Oct 4, 2022 $ 0.0₅303
+2.53%
$ 1.89 million $ 198
Oct 3, 2022 $ 0.0₅295
-10.13%
$ 1.84 million $ 6,631
Oct 2, 2022 $ 0.0₅331
+6.40%
$ 2.06 million $ 4,482
Oct 1, 2022 $ 0.0₅311
-2.95%
$ 1.94 million $ 3,292
Sep 30, 2022 $ 0.0₅32
-2.66%
$ 2 million $ 2,614
Sep 29, 2022 $ 0.0₅329
+1.68%
$ 2.05 million $ 1,930
Sep 28, 2022 $ 0.0₅324
-2.79%
$ 2.02 million $ 2,136
Sep 27, 2022 $ 0.0₅333
-1.96%
$ 2.08 million $ 1,105
Sep 26, 2022 $ 0.0₅34
+1.98%
$ 2.12 million $ 863
Sep 25, 2022 $ 0.0₅333
-3.17%
$ 2.08 million $ 854
Sep 24, 2022 $ 0.0₅344
+0.97%
$ 2.15 million $ 1,080
Sep 23, 2022 $ 0.0₅341
+3.56%
$ 2.13 million $ 1,338
Sep 22, 2022 $ 0.0₅33
+17.66%
$ 2.06 million $ 5,821
Sep 21, 2022 $ 0.0₅28
-7.67%
$ -- $ 1,624
Sep 20, 2022 $ 0.0₅303
-6.29%
$ 1.89 million $ 3,294
Sep 19, 2022 $ 0.0₅324
+6.52%
$ 2.02 million $ 1,407
Sep 18, 2022 $ 0.0₅305
-13.94%
$ 1.91 million $ 2,776
Sep 17, 2022 $ 0.0₅355
-2.92%
$ 2.22 million $ 3,576