Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CliffordInu Historical Data

CLIFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.0₇834
+0.85%
$-- $2,113
Apr 2, 2024 $0.0₇827
-2.54%
$82,687 $2,097
Jan 18, 2024 $0.0₇742
-0.10%
$-- $14,585
Jan 17, 2024 $0.0₇742
-1.82%
$74,175 $20,870
Dec 21, 2022 $0.0₅167
+5.29%
$-- $13,384
Dec 20, 2022 $0.0₅158
-4.32%
$984,772 $7,439
Dec 19, 2022 $0.0₅166
-4.95%
$1.03 million $2,453
Dec 18, 2022 $0.0₅175
+1.00%
$1.09 million $1,438
Dec 17, 2022 $0.0₅173
+15.11%
$1.08 million $4,532
Dec 16, 2022 $0.0₅15
-7.59%
$932,711 $176
Dec 15, 2022 $0.0₅162
-1.24%
$1.01 million $2,134
Dec 14, 2022 $0.0₅164
+0.00%
$1.02 million $1,546
Dec 13, 2022 $0.0₅165
+1.03%
$1.02 million $3,481
Dec 12, 2022 $0.0₅163
+0.99%
$1.01 million $134
Dec 11, 2022 $0.0₅161
+2.21%
$1 million $1,366
Dec 10, 2022 $0.0₅158
+0.99%
$979,702 $311
Dec 9, 2022 $0.0₅156
-1.77%
$970,554 $898
Dec 8, 2022 $0.0₅159
+3.34%
$988,213 $171
Dec 7, 2022 $0.0₅154
-4.07%
$956,843 $429
Dec 6, 2022 $0.0₅16
+1.06%
$997,100 $123
Dec 5, 2022 $0.0₅159
-4.67%
$987,002 $967
Dec 4, 2022 $0.0₅167
+5.10%
$1.04 million $1,490
Dec 3, 2022 $0.0₅159
-8.75%
$987,096 $2,738
Dec 2, 2022 $0.0₅174
+0.28%
$1.08 million $257
Dec 1, 2022 $0.0₅173
-0.84%
$1.08 million $280
Nov 30, 2022 $0.0₅175
+1.35%
$1.09 million $1,793
Nov 29, 2022 $0.0₅172
+1.94%
$1.07 million $476
Nov 28, 2022 $0.0₅164
-2.81%
$1.02 million $28
Nov 27, 2022 $0.0₅169
-4.37%
$1.05 million $1,436
Nov 26, 2022 $0.0₅177
-2.45%
$1.1 million $1,105
Nov 25, 2022 $0.0₅181
+2.60%
$1.13 million $4,240
Nov 24, 2022 $0.0₅176
+7.22%
$1.09 million $2,050
Nov 23, 2022 $0.0₅163
+6.10%
$1.02 million $937
Nov 22, 2022 $0.0₅154
+1.14%
$957,068 $1,362
Nov 21, 2022 $0.0₅152
+3.90%
$946,887 $13,105
Nov 20, 2022 $0.0₅146
-11.95%
$909,146 $3,295
Nov 19, 2022 $0.0₅166
-2.90%
$1.03 million $1,868
Nov 18, 2022 $0.0₅171
-3.76%
$1.06 million $1,534
Nov 17, 2022 $0.0₅177
-0.25%
$1.1 million $2,117
Nov 16, 2022 $0.0₅178
-8.71%
$1.11 million $1,976
Nov 15, 2022 $0.0₅195
+0.23%
$1.21 million $696
Nov 14, 2022 $0.0₅194
+7.42%
$1.21 million $3,206
Nov 13, 2022 $0.0₅181
-23.33%
$1.12 million $7,873
Nov 12, 2022 $0.0₅235
-5.63%
$1.46 million $1,325
Nov 11, 2022 $0.0₅249
-5.55%
$1.55 million $1,610
Nov 10, 2022 $0.0₅264
+58.43%
$1.64 million $10,648
Nov 9, 2022 $0.0₅167
-19.35%
$1.04 million $595
Nov 8, 2022 $0.0₅207
-11.48%
$1.29 million $2,621
Nov 7, 2022 $0.0₅229
-1.85%
$1.42 million $8,301
Nov 6, 2022 $0.0₅234
+2.25%
$1.46 million $257
Download