Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CliffordInu Historical Data

CLIFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1 $0.0₇834
-1.70%
$-- $4,211
Jan 15 $0.0₇742
-1.85%
$-- $35,455
Dec 19 $0.0₅167
-4.22%
$-- $23,276
Dec 12 $0.0₅175
+8.43%
$1.09 million $13,440
Dec 5 $0.0₅158
-5.37%
$1 million $2,900
Nov 28 $0.0₅167
-1.37%
$1.04 million $7,061
Nov 21 $0.0₅177
+20.75%
$1.05 million $22,799
Nov 14 $0.0₅166
-8.39%
$909,146 $11,398
Nov 7 $0.0₅181
-22.52%
$1.12 million $32,973
Oct 31 $0.0₅234
-12.98%
$1.46 million $19,680
Oct 24 $0.0₅268
+3.35%
$1.67 million $27,262
Oct 17 $0.0₅258
+2.85%
$1.61 million $16,301
Oct 10 $0.0₅251
-12.92%
$1.57 million $13,343
Oct 3 $0.0₅289
-12.23%
$1.8 million $10,964
Sep 26 $0.0₅331
-0.79%
$2.06 million $16,423
Sep 19 $0.0₅344
+13.08%
$2.08 million $14,565
Sep 12 $0.0₅305
-23.24%
$2.29 million $20,418
Sep 5 $0.0₅397
+44.57%
$1.85 million $54,594
Aug 29 $0.0₅275
+23.25%
$1.77 million $33,503
Aug 22 $0.0₅224
-10.11%
$1.45 million $13,852
Aug 15 $0.0₅249
-17.96%
$1.61 million $7,889
Aug 8 $0.0₅304
+18.51%
$1.96 million $33,625
Aug 1 $0.0₅257
-16.23%
$1.66 million $17,911
Jul 25 $0.0₅308
-0.17%
$1.99 million $20,892
Jul 18 $0.0₅309
-0.88%
$2.01 million $26,800
Jul 11 $0.0₅313
-5.71%
$2.05 million $25,372
Jul 4 $0.0₅332
+4.54%
$2.17 million $15,490
Jun 27 $0.0₅317
-1.90%
$2.08 million $36,926
Jun 20 $0.0₅324
+70.15%
$2.12 million $39,196
Jun 13 $0.0₅19
-25.23%
$1.26 million $31,561
Jun 6 $0.0₅255
-37.24%
$1.69 million $72,658
May 30 $0.0₅406
+2.34%
$2.72 million $899,321
May 23 $0.0₅397
-5.78%
$2.66 million $989,845
May 16 $0.0₅422
-23.72%
$2.83 million $124,550
May 9 $0.0₅554
-21.97%
$3.74 million $121,165
May 2 $0.0₅71
-22.28%
$4.82 million $213,492
Apr 25 $0.0₅914
-14.94%
$6.21 million $421,198
Apr 18 $0.0000108
-8.28%
$7.37 million $466,667
Apr 11 $0.0000117
+3.14%
$8.04 million $640,400
Apr 4 $0.0000114
-10.53%
$7.81 million $712,298
Mar 28 $0.0000127
-36.14%
$8.74 million $900,870
Mar 21 $0.0000199
+0.44%
$13.7 million $1.23 million
Mar 14 $0.0000198
-5.13%
$13.65 million $595,117
Mar 7 $0.0000209
-50.92%
$14.41 million $456,611
Feb 28 $0.0000426
+87.94%
$29.45 million $2.45 million
Feb 21 $0.0000227
+5.60%
$16.31 million $1.7 million
Feb 14 $0.0000215
-24.33%
$15.61 million $5.23 million
Feb 7 $0.0000285
-42.80%
$20.92 million $1.56 million
Jan 31 $0.0000501
-21.95%
$37.56 million $2.48 million
Jan 24 $0.0000642
+93.86%
$49.49 million $1.52 million
Download