Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CliffordInu Historical Data

CLIFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.0₅229
-8.93%
$1.43 million $6,374
Nov 4, 2022 $0.0₅251
+10.29%
$1.57 million $1,736
Nov 3, 2022 $0.0₅227
+0.11%
$1.42 million $2,885
Nov 2, 2022 $0.0₅227
-3.85%
$1.42 million $232
Nov 1, 2022 $0.0₅237
-8.90%
$1.48 million $6,486
Oct 31, 2022 $0.0₅26
-3.07%
$1.62 million $1,710
Oct 30, 2022 $0.0₅268
-0.65%
$1.67 million $3,226
Oct 29, 2022 $0.0₅27
+10.38%
$1.69 million $10,877
Oct 28, 2022 $0.0₅245
+5.48%
$1.53 million $1,046
Oct 27, 2022 $0.0₅232
-7.05%
$1.45 million $1,879
Oct 26, 2022 $0.0₅25
+7.64%
$1.56 million $2,538
Oct 25, 2022 $0.0₅233
-9.30%
$1.45 million $7,441
Oct 24, 2022 $0.0₅257
-1.19%
$1.6 million $255
Oct 23, 2022 $0.0₅258
+9.16%
$1.61 million $4,302
Oct 22, 2022 $0.0₅237
+4.64%
$1.48 million $2,270
Oct 21, 2022 $0.0₅227
-0.96%
$1.41 million $3,481
Oct 20, 2022 $0.0₅231
-1.77%
$1.44 million $2,075
Oct 19, 2022 $0.0₅235
-5.08%
$1.46 million $1,786
Oct 18, 2022 $0.0₅247
-2.13%
$1.54 million $1,065
Oct 17, 2022 $0.0₅252
+0.46%
$1.58 million $1,323
Oct 16, 2022 $0.0₅251
+0.51%
$1.57 million $832
Oct 15, 2022 $0.0₅25
-5.10%
$1.56 million $1,294
Oct 14, 2022 $0.0₅264
-3.97%
$1.65 million $2,072
Oct 13, 2022 $0.0₅275
+7.25%
$1.72 million $4,927
Oct 12, 2022 $0.0₅256
-3.27%
$1.6 million $2,122
Oct 11, 2022 $0.0₅264
-2.94%
$1.65 million $598
Oct 10, 2022 $0.0₅273
-5.56%
$1.7 million $1,498
Oct 9, 2022 $0.0₅289
-0.20%
$1.8 million $161
Oct 8, 2022 $0.0₅289
-4.12%
$1.8 million $1,015
Oct 7, 2022 $0.0₅298
-1.60%
$1.86 million $765
Oct 6, 2022 $0.0₅303
+2.25%
$1.89 million $1,510
Oct 5, 2022 $0.0₅296
-2.28%
$1.85 million $685
Oct 4, 2022 $0.0₅303
+2.53%
$1.89 million $198
Oct 3, 2022 $0.0₅295
-10.13%
$1.84 million $6,631
Oct 2, 2022 $0.0₅331
+6.40%
$2.06 million $4,482
Oct 1, 2022 $0.0₅311
-2.95%
$1.94 million $3,292
Sep 30, 2022 $0.0₅32
-2.66%
$2 million $2,614
Sep 29, 2022 $0.0₅329
+1.68%
$2.05 million $1,930
Sep 28, 2022 $0.0₅324
-2.79%
$2.02 million $2,136
Sep 27, 2022 $0.0₅333
-1.96%
$2.08 million $1,105
Sep 26, 2022 $0.0₅34
+1.98%
$2.12 million $863
Sep 25, 2022 $0.0₅333
-3.17%
$2.08 million $854
Sep 24, 2022 $0.0₅344
+0.97%
$2.15 million $1,080
Sep 23, 2022 $0.0₅341
+3.56%
$2.13 million $1,338
Sep 22, 2022 $0.0₅33
+17.66%
$2.06 million $5,821
Sep 21, 2022 $0.0₅28
-7.67%
$-- $1,624
Sep 20, 2022 $0.0₅303
-6.29%
$1.89 million $3,294
Sep 19, 2022 $0.0₅324
+6.52%
$2.02 million $1,407
Sep 18, 2022 $0.0₅305
-13.94%
$1.91 million $2,776
Sep 17, 2022 $0.0₅355
-2.92%
$2.22 million $3,576