CliffordInu Historical Data

CLIFF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₅366
-3.88%
$ 2.29 million $ 6,367
Sep 15, 2022 $ 0.0₅382
-11.12%
$ 2.38 million $ 936
Sep 14, 2022 $ 0.0₅431
+4.18%
$ 2.72 million $ 1,487
Sep 13, 2022 $ 0.0₅413
+13.90%
$ 2.61 million $ 1,611
Sep 12, 2022 $ 0.0₅363
-8.70%
$ 2.29 million $ 3,664
Sep 11, 2022 $ 0.0₅397
-9.68%
$ 2.51 million $ 6,724
Sep 10, 2022 $ 0.0₅44
+3.07%
$ 2.77 million $ 2,590
Sep 9, 2022 $ 0.0₅427
+3.53%
$ 2.69 million $ 887
Sep 8, 2022 $ 0.0₅412
+1.14%
$ 2.61 million $ 2,470
Sep 7, 2022 $ 0.0₅408
-6.58%
$ 2.63 million $ 16,679
Sep 6, 2022 $ 0.0₅438
+52.18%
$ 2.82 million $ 21,806
Sep 5, 2022 $ 0.0₅287
+4.41%
$ 1.85 million $ 3,440
Sep 4, 2022 $ 0.0₅275
-1.10%
$ 1.77 million $ 1,569
Sep 3, 2022 $ 0.0₅278
+22.71%
$ 1.79 million $ 13,345
Sep 2, 2022 $ 0.0₅226
+4.70%
$ 1.46 million $ 6,691
Sep 1, 2022 $ 0.0₅216
-1.71%
$ 1.39 million $ 2,824
Aug 31, 2022 $ 0.0₅22
-6.67%
$ 1.42 million $ 4,411
Aug 30, 2022 $ 0.0₅237
-2.02%
$ 1.52 million $ 2,966
Aug 29, 2022 $ 0.0₅241
+8.14%
$ 1.55 million $ 1,697
Aug 28, 2022 $ 0.0₅224
+1.03%
$ 1.45 million $ 1,846
Aug 27, 2022 $ 0.0₅222
-2.61%
$ 1.43 million $ 2,700
Aug 26, 2022 $ 0.0₅228
-8.56%
$ 1.47 million $ 2,386
Aug 25, 2022 $ 0.0₅25
-3.33%
$ 1.61 million $ 1,632
Aug 24, 2022 $ 0.0₅259
+2.49%
$ 1.67 million $ 2,979
Aug 23, 2022 $ 0.0₅252
+2.33%
$ 1.63 million $ 1,583
Aug 22, 2022 $ 0.0₅245
-1.70%
$ 1.58 million $ 725
Aug 21, 2022 $ 0.0₅249
+3.24%
$ 1.61 million $ 152
Aug 20, 2022 $ 0.0₅241
-3.10%
$ 1.56 million $ 233
Aug 19, 2022 $ 0.0₅25
-11.13%
$ 1.61 million $ 3,078
Aug 18, 2022 $ 0.0₅281
-0.48%
$ 1.81 million $ 893
Aug 17, 2022 $ 0.0₅282
-3.04%
$ 1.82 million $ 647
Aug 16, 2022 $ 0.0₅291
-2.04%
$ 1.87 million $ 2,191
Aug 15, 2022 $ 0.0₅297
-2.40%
$ 1.92 million $ 695
Aug 14, 2022 $ 0.0₅304
-0.07%
$ 1.96 million $ 9,947
Aug 13, 2022 $ 0.0₅304
-1.47%
$ 1.96 million $ 4,923
Aug 12, 2022 $ 0.0₅308
-1.93%
$ 1.99 million $ 4,220
Aug 11, 2022 $ 0.0₅313
+16.80%
$ 2.03 million $ 10,725
Aug 10, 2022 $ 0.0₅268
+6.80%
$ 1.73 million $ 1,184
Aug 9, 2022 $ 0.0₅251
-3.48%
$ 1.63 million $ 488
Aug 8, 2022 $ 0.0₅261
+1.73%
$ 1.68 million $ 2,138
Aug 7, 2022 $ 0.0₅257
-3.36%
$ 1.66 million $ 1,936
Aug 6, 2022 $ 0.0₅266
-4.89%
$ 1.72 million $ 2,396
Aug 5, 2022 $ 0.0₅279
+1.02%
$ 1.81 million $ 4,169
Aug 4, 2022 $ 0.0₅276
-0.01%
$ 1.79 million $ 3,370
Aug 3, 2022 $ 0.0₅277
-6.73%
$ 1.79 million $ 3,336
Aug 2, 2022 $ 0.0₅298
-0.14%
$ 1.93 million $ 1,015
Aug 1, 2022 $ 0.0₅298
-2.71%
$ 1.93 million $ 1,690
Jul 31, 2022 $ 0.0₅308
-3.75%
$ 1.99 million $ 2,407
Jul 30, 2022 $ 0.0₅32
-7.96%
$ 2.07 million $ 8,921
Jul 29, 2022 $ 0.0₅351
-4.14%
$ 2.29 million $ 3,576