Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CliffordInu Historical Data

CLIFF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0₅425
+1.27%
$2.84 million $4,039
Jun 7, 2022 $0.0₅42
+0.92%
$2.81 million $28,018
Jun 6, 2022 $0.0₅417
+2.72%
$2.79 million $1,976
Jun 5, 2022 $0.0₅406
+2.78%
$2.72 million $4,637
Jun 4, 2022 $0.0₅395
+0.44%
$2.64 million $6,463
Jun 3, 2022 $0.0₅393
+17.98%
$2.63 million $3,869
Jun 2, 2022 $0.0₅333
-8.42%
$2.23 million $178,298
Jun 1, 2022 $0.0₅364
-9.90%
$2.43 million $213,938
May 31, 2022 $0.0₅404
-3.59%
$2.7 million $256,208
May 30, 2022 $0.0₅419
+5.55%
$2.8 million $235,909
May 29, 2022 $0.0₅397
+0.83%
$2.66 million $188,774
May 28, 2022 $0.0₅394
+0.72%
$2.63 million $234,488
May 27, 2022 $0.0₅391
-16.53%
$2.62 million $274,089
May 26, 2022 $0.0₅468
-6.92%
$3.13 million $236,422
May 25, 2022 $0.0₅503
+13.03%
$3.36 million $23,281
May 24, 2022 $0.0₅445
+0.16%
$2.98 million $23,359
May 23, 2022 $0.0₅445
+5.51%
$2.98 million $9,431
May 22, 2022 $0.0₅422
+15.49%
$2.83 million $36,970
May 21, 2022 $0.0₅365
+0.59%
$2.45 million $11,520
May 20, 2022 $0.0₅362
-16.45%
$2.43 million $19,390
May 19, 2022 $0.0₅434
-2.25%
$2.91 million $10,084
May 18, 2022 $0.0₅445
-11.76%
$2.99 million $14,373
May 17, 2022 $0.0₅505
-1.66%
$3.41 million $18,406
May 16, 2022 $0.0₅513
-7.32%
$3.46 million $13,809
May 15, 2022 $0.0₅554
+17.23%
$3.74 million $2,213
May 14, 2022 $0.0₅475
-11.14%
$3.21 million $22,490
May 13, 2022 $0.0₅535
+10.01%
$3.61 million $28,340
May 12, 2022 $0.0₅488
+5.43%
$3.29 million $13,133
May 11, 2022 $0.0₅465
-23.03%
$3.14 million $19,403
May 10, 2022 $0.0₅6
+4.21%
$4.05 million $14,425
May 9, 2022 $0.0₅577
-18.72%
$3.92 million $21,162
May 8, 2022 $0.0₅71
+8.23%
$4.82 million $26,239
May 7, 2022 $0.0₅656
-0.05%
$4.46 million $24,303
May 6, 2022 $0.0₅657
-2.35%
$4.46 million $33,625
May 5, 2022 $0.0₅678
-18.74%
$4.61 million $47,524
May 4, 2022 $0.0₅835
+2.62%
$5.67 million $30,850
May 3, 2022 $0.0₅817
-2.90%
$5.55 million $23,572
May 2, 2022 $0.0₅841
-7.94%
$5.72 million $27,380
May 1, 2022 $0.0₅914
+3.28%
$6.26 million $15,719
Apr 30, 2022 $0.0₅885
+0.83%
$6.06 million $35,778
Apr 29, 2022 $0.0₅878
+2.81%
$6.02 million $35,506
Apr 28, 2022 $0.0₅829
-18.72%
$5.68 million $107,732
Apr 27, 2022 $0.0000102
+6.02%
$7.01 million $62,895
Apr 26, 2022 $0.0₅965
-8.37%
$6.61 million $78,447
Apr 25, 2022 $0.0000105
-2.05%
$7.21 million $85,121
Apr 24, 2022 $0.0000108
-6.38%
$7.37 million $111,491
Apr 23, 2022 $0.0000115
-10.79%
$7.88 million $62,663
Apr 22, 2022 $0.0000129
+25.62%
$8.84 million $101,920
Apr 21, 2022 $0.0000103
-7.56%
$7.03 million $83,461
Apr 20, 2022 $0.0000111
-2.68%
$7.61 million $18,316