Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CliffordInu Historical Data

CLIFF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.0000114
-1.76%
$7.82 million $77,496
Apr 18, 2022 $0.0000116
-1.08%
$7.95 million $11,319
Apr 17, 2022 $0.0000117
-10.30%
$8.04 million $89,323
Apr 16, 2022 $0.0000131
-1.72%
$8.97 million $99,685
Apr 15, 2022 $0.0000133
+23.02%
$9.13 million $124,787
Apr 14, 2022 $0.0000108
-0.31%
$7.42 million $81,214
Apr 13, 2022 $0.0000108
+6.16%
$7.43 million $81,970
Apr 12, 2022 $0.0000102
+3.42%
$7 million $81,713
Apr 11, 2022 $0.0₅986
-13.20%
$6.77 million $81,708
Apr 10, 2022 $0.0000114
-4.86%
$7.82 million $99,032
Apr 9, 2022 $0.000012
-1.10%
$8.21 million $83,002
Apr 8, 2022 $0.000012
-7.65%
$8.22 million $97,108
Apr 7, 2022 $0.000013
+9.61%
$8.91 million $146,347
Apr 6, 2022 $0.0000119
-7.68%
$8.17 million $94,116
Apr 5, 2022 $0.0000129
+2.81%
$8.88 million $112,472
Apr 4, 2022 $0.0000126
-1.26%
$8.64 million $80,221
Apr 3, 2022 $0.0000127
-3.70%
$8.74 million $125,035
Apr 2, 2022 $0.0000132
-13.25%
$9.09 million $184,651
Apr 1, 2022 $0.0000152
-6.42%
$10.47 million $75,812
Mar 31, 2022 $0.0000163
-4.08%
$11.19 million $92,187
Mar 30, 2022 $0.000017
-1.33%
$11.68 million $105,583
Mar 29, 2022 $0.0000174
+2.25%
$11.93 million $148,170
Mar 28, 2022 $0.0000169
-14.89%
$11.67 million $169,432
Mar 27, 2022 $0.0000199
+4.96%
$13.7 million $115,227
Mar 26, 2022 $0.0000189
+3.00%
$13.04 million $96,884
Mar 25, 2022 $0.0000185
-0.12%
$12.77 million $153,143
Mar 24, 2022 $0.0000185
-23.36%
$12.77 million $192,549
Mar 23, 2022 $0.0000242
-9.45%
$16.64 million $160,804
Mar 22, 2022 $0.0000267
+34.90%
$18.38 million $333,790
Mar 21, 2022 $0.0000198
+0.00%
$13.64 million $173,298
Mar 20, 2022 $0.0000198
-0.87%
$13.65 million $36,247
Mar 19, 2022 $0.00002
-2.38%
$13.76 million $94,373
Mar 18, 2022 $0.0000205
-0.25%
$14.11 million $169,886
Mar 17, 2022 $0.0000205
+0.59%
$14.16 million $42,286
Mar 16, 2022 $0.0000204
+14.57%
$14.06 million $63,205
Mar 15, 2022 $0.0000178
-13.44%
$12.27 million $152,503
Mar 14, 2022 $0.0000206
-1.61%
$14.17 million $36,616
Mar 13, 2022 $0.0000209
-3.08%
$14.41 million $46,467
Mar 12, 2022 $0.0000216
-9.18%
$14.89 million $63,928
Mar 11, 2022 $0.0000238
-9.63%
$16.42 million $69,558
Mar 10, 2022 $0.0000263
-6.20%
$18.18 million $41,423
Mar 9, 2022 $0.0000281
-11.03%
$19.42 million $104,363
Mar 8, 2022 $0.0000317
-13.14%
$21.9 million $82,504
Mar 7, 2022 $0.0000366
-14.25%
$25.24 million $48,369
Mar 6, 2022 $0.0000426
-24.89%
$29.59 million $143,837
Mar 5, 2022 $0.0000568
+8.42%
$39.98 million $526,515
Mar 4, 2022 $0.0000524
+12.11%
$37.45 million $386,799
Mar 3, 2022 $0.0000467
+51.86%
$33.5 million $333,005
Mar 2, 2022 $0.0000307
-2.21%
$22.06 million $357,259
Mar 1, 2022 $0.0000314
+30.68%
$22.56 million $443,289