CliffordInu Historical Data

CLIFF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0000114
-1.76%
$ 7.82 million $ 77,496
Apr 18, 2022 $ 0.0000116
-1.08%
$ 7.95 million $ 11,319
Apr 17, 2022 $ 0.0000117
-10.30%
$ 8.04 million $ 89,323
Apr 16, 2022 $ 0.0000131
-1.72%
$ 8.97 million $ 99,685
Apr 15, 2022 $ 0.0000133
+23.02%
$ 9.13 million $ 124,787
Apr 14, 2022 $ 0.0000108
-0.31%
$ 7.42 million $ 81,214
Apr 13, 2022 $ 0.0000108
+6.16%
$ 7.43 million $ 81,970
Apr 12, 2022 $ 0.0000102
+3.42%
$ 7 million $ 81,713
Apr 11, 2022 $ 0.0₅986
-13.20%
$ 6.77 million $ 81,708
Apr 10, 2022 $ 0.0000114
-4.86%
$ 7.82 million $ 99,032
Apr 9, 2022 $ 0.000012
-1.10%
$ 8.21 million $ 83,002
Apr 8, 2022 $ 0.000012
-7.65%
$ 8.22 million $ 97,108
Apr 7, 2022 $ 0.000013
+9.61%
$ 8.91 million $ 146,347
Apr 6, 2022 $ 0.0000119
-7.68%
$ 8.17 million $ 94,116
Apr 5, 2022 $ 0.0000129
+2.81%
$ 8.88 million $ 112,472
Apr 4, 2022 $ 0.0000126
-1.26%
$ 8.64 million $ 80,221
Apr 3, 2022 $ 0.0000127
-3.70%
$ 8.74 million $ 125,035
Apr 2, 2022 $ 0.0000132
-13.25%
$ 9.09 million $ 184,651
Apr 1, 2022 $ 0.0000152
-6.42%
$ 10.47 million $ 75,812
Mar 31, 2022 $ 0.0000163
-4.08%
$ 11.19 million $ 92,187
Mar 30, 2022 $ 0.000017
-1.33%
$ 11.68 million $ 105,583
Mar 29, 2022 $ 0.0000174
+2.25%
$ 11.93 million $ 148,170
Mar 28, 2022 $ 0.0000169
-14.89%
$ 11.67 million $ 169,432
Mar 27, 2022 $ 0.0000199
+4.96%
$ 13.7 million $ 115,227
Mar 26, 2022 $ 0.0000189
+3.00%
$ 13.04 million $ 96,884
Mar 25, 2022 $ 0.0000185
-0.12%
$ 12.77 million $ 153,143
Mar 24, 2022 $ 0.0000185
-23.36%
$ 12.77 million $ 192,549
Mar 23, 2022 $ 0.0000242
-9.45%
$ 16.64 million $ 160,804
Mar 22, 2022 $ 0.0000267
+34.90%
$ 18.38 million $ 333,790
Mar 21, 2022 $ 0.0000198
+0.00%
$ 13.64 million $ 173,298
Mar 20, 2022 $ 0.0000198
-0.87%
$ 13.65 million $ 36,247
Mar 19, 2022 $ 0.00002
-2.38%
$ 13.76 million $ 94,373
Mar 18, 2022 $ 0.0000205
-0.25%
$ 14.11 million $ 169,886
Mar 17, 2022 $ 0.0000205
+0.59%
$ 14.16 million $ 42,286
Mar 16, 2022 $ 0.0000204
+14.57%
$ 14.06 million $ 63,205
Mar 15, 2022 $ 0.0000178
-13.44%
$ 12.27 million $ 152,503
Mar 14, 2022 $ 0.0000206
-1.61%
$ 14.17 million $ 36,616
Mar 13, 2022 $ 0.0000209
-3.08%
$ 14.41 million $ 46,467
Mar 12, 2022 $ 0.0000216
-9.18%
$ 14.89 million $ 63,928
Mar 11, 2022 $ 0.0000238
-9.63%
$ 16.42 million $ 69,558
Mar 10, 2022 $ 0.0000263
-6.20%
$ 18.18 million $ 41,423
Mar 9, 2022 $ 0.0000281
-11.03%
$ 19.42 million $ 104,363
Mar 8, 2022 $ 0.0000317
-13.14%
$ 21.9 million $ 82,504
Mar 7, 2022 $ 0.0000366
-14.25%
$ 25.24 million $ 48,369
Mar 6, 2022 $ 0.0000426
-24.89%
$ 29.59 million $ 143,837
Mar 5, 2022 $ 0.0000568
+8.42%
$ 39.98 million $ 526,515
Mar 4, 2022 $ 0.0000524
+12.11%
$ 37.45 million $ 386,799
Mar 3, 2022 $ 0.0000467
+51.86%
$ 33.5 million $ 333,005
Mar 2, 2022 $ 0.0000307
-2.21%
$ 22.06 million $ 357,259
Mar 1, 2022 $ 0.0000314
+30.68%
$ 22.56 million $ 443,289