CliffordInu Historical Data

CLIFF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0000659
+15.01%
$ 55.19 million $ 517,895
Jan 8, 2022 $ 0.0000574
-9.79%
$ 48.22 million $ 438,138
Jan 7, 2022 $ 0.0000635
-15.55%
$ 53.37 million $ 463,371
Jan 6, 2022 $ 0.0000751
-4.27%
$ 63.58 million $ 380,034
Jan 5, 2022 $ 0.0000786
-15.21%
$ 66.49 million $ 678,354
Jan 4, 2022 $ 0.0000928
-4.47%
$ 78.66 million $ 1.15 million
Jan 3, 2022 $ 0.0000972
-17.07%
$ 82.38 million $ 877,042
Jan 2, 2022 $ 0.000117
+1.21%
$ 99.8 million $ 872,015
Jan 1, 2022 $ 0.000116
-36.14%
$ 98.97 million $ 2 million
Dec 31, 2021 $ 0.000164
+22.12%
$ 140.43 million $ 2.85 million
Dec 30, 2021 $ 0.000134
+21.19%
$ 114.78 million $ 1.92 million
Dec 29, 2021 $ 0.000111
+5.33%
$ 94.68 million $ 1.31 million
Dec 28, 2021 $ 0.000105
+7.25%
$ 90.09 million $ 1.12 million
Dec 27, 2021 $ 0.0000981
-8.65%
$ 84.75 million $ 1.99 million
Dec 26, 2021 $ 0.000107
+34.56%
$ 92.57 million $ 1.72 million
Dec 25, 2021 $ 0.0000808
+4.21%
$ 69.81 million $ 884,850
Dec 24, 2021 $ 0.0000775
-14.47%
$ 67.96 million $ 1.4 million
Dec 23, 2021 $ 0.0000908
+99.43%
$ 81.11 million $ 2.99 million
Dec 22, 2021 $ 0.0000462
-40.15%
$ 41.58 million $ 4.06 million
Dec 21, 2021 $ 0.0000772
+20.20%
$ 70.51 million $ 2.8 million
Dec 20, 2021 $ 0.0000642
-35.11%
$ 60.28 million $ 5.8 million
Dec 19, 2021 $ 0.000102
-49.13%
$ 96.1 million $ 21.32 million
Dec 18, 2021 $ 0.000202
+446.36%
$ 194.32 million $ 18.33 million
Dec 17, 2021 $ 0.0000374
+123.79%
$ 37.07 million $ 4.72 million
Dec 16, 2021 $ 0.000017
+501.64%
$ -- $ 3.67 million
Download