Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CliffordInu Historical Data

CLIFF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.000024
+5.97%
$17.27 million $258,064
Feb 27, 2022 $0.0000227
+5.00%
$16.31 million $259,456
Feb 26, 2022 $0.0000216
+1.73%
$15.53 million $238,537
Feb 25, 2022 $0.0000212
+10.27%
$15.33 million $218,028
Feb 24, 2022 $0.0000193
-0.44%
$13.9 million $255,294
Feb 23, 2022 $0.0000194
-3.52%
$14.03 million $219,412
Feb 22, 2022 $0.0000201
+2.65%
$14.54 million $229,053
Feb 21, 2022 $0.0000195
-9.08%
$14.17 million $279,062
Feb 20, 2022 $0.0000215
-23.66%
$15.66 million $374,199
Feb 19, 2022 $0.0000282
+3.96%
$20.51 million $304,750
Feb 18, 2022 $0.0000271
-2.72%
$19.74 million $406,787
Feb 17, 2022 $0.0000279
-11.18%
$20.35 million $1.23 million
Feb 16, 2022 $0.0000314
+3.31%
$23 million $1.41 million
Feb 15, 2022 $0.0000304
+14.45%
$22.27 million $1.44 million
Feb 14, 2022 $0.0000266
-6.66%
$19.47 million $68,182
Feb 13, 2022 $0.0000285
+0.31%
$20.99 million $88,470
Feb 12, 2022 $0.0000284
-7.26%
$20.92 million $226,451
Feb 11, 2022 $0.0000307
-7.85%
$22.57 million $220,447
Feb 10, 2022 $0.0000333
-12.10%
$24.71 million $93,343
Feb 9, 2022 $0.0000378
-1.23%
$28.34 million $580,186
Feb 8, 2022 $0.0000383
-14.83%
$28.72 million $201,838
Feb 7, 2022 $0.000045
-9.81%
$33.73 million $147,226
Feb 6, 2022 $0.0000501
+48.29%
$37.56 million $417,406
Feb 5, 2022 $0.0000337
-1.27%
$25.27 million $132,600
Feb 4, 2022 $0.0000341
-15.51%
$25.64 million $305,545
Feb 3, 2022 $0.0000401
+18.25%
$30.16 million $238,962
Feb 2, 2022 $0.0000338
-33.46%
$25.61 million $503,460
Feb 1, 2022 $0.0000509
-7.99%
$38.73 million $410,541
Jan 31, 2022 $0.0000552
-14.02%
$42.54 million $470,563
Jan 30, 2022 $0.0000642
+14.63%
$49.49 million $258,337
Jan 29, 2022 $0.000056
+35.03%
$43.14 million $357,414
Jan 28, 2022 $0.0000415
+4.49%
$32.49 million $141,646
Jan 27, 2022 $0.0000398
+3.74%
$31.14 million $74,954
Jan 26, 2022 $0.0000385
+0.95%
$30.29 million $310,485
Jan 25, 2022 $0.0000381
+17.43%
$30.23 million $221,503
Jan 24, 2022 $0.0000325
-1.77%
$26.13 million $153,667
Jan 23, 2022 $0.0000331
+8.02%
$26.63 million $189,398
Jan 22, 2022 $0.0000306
-15.06%
$24.66 million $363,259
Jan 21, 2022 $0.0000356
-22.14%
$28.76 million $271,981
Jan 20, 2022 $0.0000464
-1.90%
$37.5 million $308,294
Jan 19, 2022 $0.0000473
+8.53%
$38.27 million $206,642
Jan 18, 2022 $0.0000435
+5.81%
$35.25 million $248,690
Jan 17, 2022 $0.0000415
-11.95%
$33.72 million $274,862
Jan 16, 2022 $0.0000471
-7.71%
$38.26 million $487,169
Jan 15, 2022 $0.0000511
-10.14%
$41.48 million $640,200
Jan 14, 2022 $0.0000568
-6.31%
$46.67 million $249,131
Jan 13, 2022 $0.0000608
+8.46%
$49.98 million $437,624
Jan 12, 2022 $0.000056
-4.40%
$46.08 million $382,753
Jan 11, 2022 $0.0000585
-1.83%
$48.65 million $508,255
Jan 10, 2022 $0.0000596
-9.48%
$49.84 million $908,155