CliffordInu Historical Data

CLIFF
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₇834
-1.70%
$ -- $ 4,211
Jan 15 $ 0.0₇742
-1.85%
$ -- $ 35,455
Dec 19 $ 0.0₅167
-4.22%
$ -- $ 23,276
Dec 12 $ 0.0₅175
+8.43%
$ 1.09 million $ 13,440
Dec 5 $ 0.0₅158
-5.37%
$ 1 million $ 2,900
Nov 28 $ 0.0₅167
-1.37%
$ 1.04 million $ 7,061
Nov 21 $ 0.0₅177
+20.75%
$ 1.05 million $ 22,799
Nov 14 $ 0.0₅166
-8.39%
$ 909,146 $ 11,398
Nov 7 $ 0.0₅181
-22.52%
$ 1.12 million $ 32,973
Oct 31 $ 0.0₅234
-12.98%
$ 1.46 million $ 19,680
Oct 24 $ 0.0₅268
+3.35%
$ 1.67 million $ 27,262
Oct 17 $ 0.0₅258
+2.85%
$ 1.61 million $ 16,301
Oct 10 $ 0.0₅251
-12.92%
$ 1.57 million $ 13,343
Oct 3 $ 0.0₅289
-12.23%
$ 1.8 million $ 10,964
Sep 26 $ 0.0₅331
-0.79%
$ 2.06 million $ 16,423
Sep 19 $ 0.0₅344
+13.08%
$ 2.08 million $ 14,565
Sep 12 $ 0.0₅305
-23.24%
$ 2.29 million $ 20,418
Sep 5 $ 0.0₅397
+44.57%
$ 1.85 million $ 54,594
Aug 29 $ 0.0₅275
+23.25%
$ 1.77 million $ 33,503
Aug 22 $ 0.0₅224
-10.11%
$ 1.45 million $ 13,852
Aug 15 $ 0.0₅249
-17.96%
$ 1.61 million $ 7,889
Aug 8 $ 0.0₅304
+18.51%
$ 1.96 million $ 33,625
Aug 1 $ 0.0₅257
-16.23%
$ 1.66 million $ 17,911
Jul 25 $ 0.0₅308
-0.17%
$ 1.99 million $ 20,892
Jul 18 $ 0.0₅309
-0.88%
$ 2.01 million $ 26,800
Jul 11 $ 0.0₅313
-5.71%
$ 2.05 million $ 25,372
Jul 4 $ 0.0₅332
+4.54%
$ 2.17 million $ 15,490
Jun 27 $ 0.0₅317
-1.90%
$ 2.08 million $ 36,926
Jun 20 $ 0.0₅324
+70.15%
$ 2.12 million $ 39,196
Jun 13 $ 0.0₅19
-25.23%
$ 1.26 million $ 31,561
Jun 6 $ 0.0₅255
-37.24%
$ 1.69 million $ 72,658
May 30 $ 0.0₅406
+2.34%
$ 2.72 million $ 899,321
May 23 $ 0.0₅397
-5.78%
$ 2.66 million $ 989,845
May 16 $ 0.0₅422
-23.72%
$ 2.83 million $ 124,550
May 9 $ 0.0₅554
-21.97%
$ 3.74 million $ 121,165
May 2 $ 0.0₅71
-22.28%
$ 4.82 million $ 213,492
Apr 25 $ 0.0₅914
-14.94%
$ 6.21 million $ 421,198
Apr 18 $ 0.0000108
-8.28%
$ 7.37 million $ 466,667
Apr 11 $ 0.0000117
+3.14%
$ 8.04 million $ 640,400
Apr 4 $ 0.0000114
-10.53%
$ 7.81 million $ 712,298
Mar 28 $ 0.0000127
-36.14%
$ 8.74 million $ 900,870
Mar 21 $ 0.0000199
+0.44%
$ 13.7 million $ 1.23 million
Mar 14 $ 0.0000198
-5.13%
$ 13.65 million $ 595,117
Mar 7 $ 0.0000209
-50.92%
$ 14.41 million $ 456,611
Feb 28 $ 0.0000426
+87.94%
$ 29.45 million $ 2.45 million
Feb 21 $ 0.0000227
+5.60%
$ 16.31 million $ 1.7 million
Feb 14 $ 0.0000215
-24.33%
$ 15.61 million $ 5.23 million
Feb 7 $ 0.0000285
-42.80%
$ 20.92 million $ 1.56 million
Jan 31 $ 0.0000501
-21.95%
$ 37.56 million $ 2.48 million
Jan 24 $ 0.0000642
+93.86%
$ 49.49 million $ 1.52 million
Download