Tidal Finance Historical Data

TIDAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000153
+3.17%
$ 3.14 million $ 87,365
Aug 29, 2024 $ 0.000149
-1.24%
$ 3.05 million $ 72,819
Aug 28, 2024 $ 0.00015
-1.24%
$ 3.08 million $ 71,798
Aug 27, 2024 $ 0.000152
-1.71%
$ 3.12 million $ 91,145
Aug 26, 2024 $ 0.000155
-4.94%
$ 3.17 million $ 105,206
Aug 25, 2024 $ 0.000163
+6.46%
$ 3.34 million $ 65,018
Aug 24, 2024 $ 0.000153
-2.91%
$ 3.14 million $ 85,234
Aug 23, 2024 $ 0.000158
+5.04%
$ 3.23 million $ 65,497
Aug 22, 2024 $ 0.00015
-1.64%
$ 3.08 million $ 91,041
Aug 21, 2024 $ 0.000152
-2.95%
$ 3.13 million $ 63,722
Aug 20, 2024 $ 0.000157
-1.51%
$ 3.21 million $ 64,680
Aug 19, 2024 $ 0.000159
+0.63%
$ 3.26 million $ 121,109
Aug 18, 2024 $ 0.000158
-2.80%
$ 3.24 million $ 51,886
Aug 17, 2024 $ 0.000162
-1.26%
$ 3.33 million $ 88,520
Aug 16, 2024 $ 0.000165
-2.47%
$ 3.37 million $ 75,960
Aug 15, 2024 $ 0.000169
-0.34%
$ 3.46 million $ 68,558
Aug 14, 2024 $ 0.000169
+1.91%
$ 3.47 million $ 67,536
Aug 13, 2024 $ 0.000166
-4.05%
$ 3.41 million $ 82,180
Aug 12, 2024 $ 0.000173
+4.05%
$ 3.55 million $ 84,046
Aug 11, 2024 $ 0.000166
+5.19%
$ 3.41 million $ 85,412
Aug 10, 2024 $ 0.000158
+2.42%
$ 3.24 million $ 72,888
Aug 9, 2024 $ 0.000154
-5.86%
$ 3.16 million $ 58,824
Aug 8, 2024 $ 0.000164
+6.24%
$ 3.36 million $ 82,555
Aug 7, 2024 $ 0.000154
-4.69%
$ 3.16 million $ 74,799
Aug 6, 2024 $ 0.000162
+4.16%
$ 3.32 million $ 88,379
Aug 5, 2024 $ 0.000155
-8.78%
$ 3.19 million $ 33,192
Aug 4, 2024 $ 0.00017
-3.02%
$ 3.49 million $ 61,175
Aug 3, 2024 $ 0.000176
+0.50%
$ 3.6 million $ 23,406
Aug 2, 2024 $ 0.000175
-6.51%
$ 3.58 million $ 46,535
Aug 1, 2024 $ 0.000187
+0.75%
$ 3.84 million $ 69,800
Jul 31, 2024 $ 0.000186
-4.33%
$ 3.81 million $ 35,013
Jul 30, 2024 $ 0.000194
+2.02%
$ 3.98 million $ 44,421
Jul 29, 2024 $ 0.00019
+2.62%
$ 3.89 million $ 51,700
Jul 28, 2024 $ 0.000185
-3.35%
$ 3.79 million $ 77,663
Jul 27, 2024 $ 0.000191
+9.61%
$ 3.92 million $ 81,470
Jul 26, 2024 $ 0.000175
-2.10%
$ 3.58 million $ 84,290
Jul 25, 2024 $ 0.000178
-2.64%
$ 3.66 million $ 84,027
Jul 24, 2024 $ 0.000183
+0.01%
$ 3.75 million $ 102,530
Jul 23, 2024 $ 0.000183
+1.54%
$ 3.75 million $ 62,327
Jul 22, 2024 $ 0.00018
-8.02%
$ 3.7 million $ 3.25 million
Jul 21, 2024 $ 0.000196
-2.76%
$ 4.02 million $ 101,585
Jul 20, 2024 $ 0.000202
-4.20%
$ 4.14 million $ 95,246
Jul 19, 2024 $ 0.000209
+0.74%
$ 4.29 million $ 101,134
Jul 18, 2024 $ 0.000207
+4.09%
$ 4.24 million $ 98,004
Jul 17, 2024 $ 0.000199
+1.07%
$ 4.07 million $ 92,901
Jul 16, 2024 $ 0.000197
+4.09%
$ 4.03 million $ 82,864
Jul 15, 2024 $ 0.000189
+3.86%
$ 3.87 million $ 77,573
Jul 14, 2024 $ 0.000182
-3.44%
$ 3.73 million $ 52,362
Jul 13, 2024 $ 0.000188
-0.43%
$ 3.86 million $ 46,647
Jul 12, 2024 $ 0.000189
+3.21%
$ 3.88 million $ 68,736