Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidal Finance Historical Data

TIDAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.000119
+1.75%
$2.44 million $64,592
Dec 16, 2024 $0.000117
-8.38%
$2.39 million $62,668
Dec 15, 2024 $0.000128
+3.87%
$2.61 million $65,779
Dec 14, 2024 $0.000123
+0.13%
$2.52 million $66,089
Dec 13, 2024 $0.000123
-3.73%
$2.51 million $74,537
Dec 12, 2024 $0.000128
-16.93%
$2.61 million $84,000
Dec 11, 2024 $0.000156
+37.71%
$3.19 million $137,428
Dec 10, 2024 $0.000113
-3.23%
$2.31 million $66,232
Dec 9, 2024 $0.000117
-13.59%
$2.39 million $62,549
Dec 8, 2024 $0.000135
-2.40%
$2.77 million $63,728
Dec 7, 2024 $0.000139
-5.71%
$2.84 million $10,117
Dec 6, 2024 $0.000147
+3.65%
$3.01 million $13,425
Dec 5, 2024 $0.000142
+2.56%
$2.9 million $81,874
Dec 4, 2024 $0.000138
+9.41%
$2.82 million $69,544
Dec 3, 2024 $0.000126
-2.33%
$2.58 million $71,672
Dec 2, 2024 $0.000129
-1.63%
$2.64 million $66,539
Dec 1, 2024 $0.000131
+2.28%
$2.69 million $65,230
Nov 30, 2024 $0.000128
+3.93%
$2.62 million $60,707
Nov 29, 2024 $0.000123
+8.39%
$2.53 million $62,932
Nov 28, 2024 $0.000114
-0.63%
$2.33 million $62,216
Nov 27, 2024 $0.000114
+4.95%
$2.34 million $78,997
Nov 26, 2024 $0.000109
-0.73%
$2.23 million $55,061
Nov 25, 2024 $0.00011
-1.97%
$2.25 million $2,633
Nov 24, 2024 $0.000112
-5.57%
$2.3 million $69,067
Nov 23, 2024 $0.000119
+12.26%
$2.43 million $82,096
Nov 22, 2024 $0.000106
-2.10%
$2.17 million $62,411
Nov 21, 2024 $0.000108
+6.81%
$2.21 million $77,813
Nov 20, 2024 $0.000101
-2.34%
$2.07 million $60,241
Nov 19, 2024 $0.000103
-0.03%
$2.12 million $63,290
Nov 18, 2024 $0.000104
-0.67%
$2.12 million $59,121
Nov 17, 2024 $0.000104
-2.60%
$2.14 million $60,424
Nov 16, 2024 $0.000107
-0.53%
$2.19 million $72,778
Nov 15, 2024 $0.000108
+2.03%
$2.2 million $134,202
Nov 14, 2024 $0.000105
-0.53%
$2.16 million $62,454
Nov 13, 2024 $0.000106
-15.63%
$2.17 million $87,106
Nov 12, 2024 $0.000126
+9.56%
$2.57 million $69,655
Nov 11, 2024 $0.000115
+4.25%
$2.35 million $79,183
Nov 10, 2024 $0.00011
+2.09%
$2.25 million $62,765
Nov 9, 2024 $0.000108
-2.23%
$2.21 million $59,149
Nov 8, 2024 $0.00011
+1.68%
$2.26 million $87,958
Nov 7, 2024 $0.000108
+2.56%
$2.22 million $65,980
Nov 6, 2024 $0.000106
+6.43%
$2.16 million $72,708
Nov 5, 2024 $0.0000992
-4.18%
$2.03 million $69,130
Nov 4, 2024 $0.000104
+2.05%
$2.12 million $71,665
Nov 3, 2024 $0.000101
-0.47%
$2.08 million $107,709
Nov 2, 2024 $0.000102
-2.73%
$2.09 million $109,075
Nov 1, 2024 $0.000105
-3.49%
$2.15 million $116,527
Oct 31, 2024 $0.000109
-2.79%
$2.23 million $71,546
Oct 30, 2024 $0.000112
+3.97%
$2.29 million $87,322
Oct 29, 2024 $0.000107
+1.48%
$2.2 million $100,936