Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.000106
+0.76%
$2.17 million $104,106
Oct 27, 2024 $0.000105
-5.80%
$2.15 million $56,899
Oct 26, 2024 $0.000111
-2.26%
$2.28 million $106,428
Oct 25, 2024 $0.000114
+1.83%
$2.34 million $59,894
Oct 24, 2024 $0.000112
-0.96%
$2.3 million $117,982
Oct 23, 2024 $0.000113
-7.16%
$2.32 million $99,464
Oct 22, 2024 $0.000122
-14.96%
$2.5 million $62,694
Oct 21, 2024 $0.000407
+184.77%
$8.35 million $108,923
Oct 20, 2024 $0.000143
+19.81%
$2.93 million $262,921
Oct 19, 2024 $0.000119
+4.82%
$2.45 million $58,865
Oct 18, 2024 $0.000114
+0.26%
$2.33 million $99,263
Oct 17, 2024 $0.000114
-2.91%
$2.33 million $82,390
Oct 16, 2024 $0.000117
+6.89%
$2.4 million $103,555
Oct 15, 2024 $0.000109
+0.04%
$2.24 million $68,923
Oct 14, 2024 $0.000109
+3.99%
$2.24 million $44,696
Oct 13, 2024 $0.000105
+3.85%
$2.16 million $15,447
Oct 12, 2024 $0.000101
+2.10%
$2.08 million $5,534
Oct 11, 2024 $0.0000993
-4.10%
$2.03 million $27,040
Oct 10, 2024 $0.000104
-3.98%
$2.12 million $49,319
Oct 9, 2024 $0.000108
+6.57%
$2.21 million $43,785
Oct 8, 2024 $0.000101
-6.70%
$2.07 million $89,753
Oct 7, 2024 $0.000108
+5.95%
$2.22 million $10,699
Oct 6, 2024 $0.000102
-4.14%
$2.1 million $30,869
Oct 5, 2024 $0.000107
-5.06%
$2.19 million $21,690
Oct 4, 2024 $0.000112
-8.38%
$2.31 million $36,937
Oct 3, 2024 $0.000123
+8.27%
$2.52 million $51,456
Oct 2, 2024 $0.000113
+0.77%
$2.32 million $39,192
Oct 1, 2024 $0.000113
+0.05%
$2.31 million $8,624
Sep 30, 2024 $0.000112
-6.48%
$2.3 million $60,219
Sep 29, 2024 $0.00012
-0.93%
$2.46 million $18,665
Sep 28, 2024 $0.000121
-5.24%
$2.49 million $56,797
Sep 27, 2024 $0.000128
+9.20%
$2.62 million $13,272
Sep 26, 2024 $0.000117
+2.86%
$2.4 million $49,543
Sep 25, 2024 $0.000114
-7.13%
$2.34 million $42,910
Sep 24, 2024 $0.000123
-1.01%
$2.52 million $47,663
Sep 23, 2024 $0.000124
+8.12%
$2.54 million $54,499
Sep 22, 2024 $0.000115
-2.54%
$2.35 million $46,302
Sep 21, 2024 $0.000118
+4.68%
$2.41 million $46,661
Sep 20, 2024 $0.000112
-2.91%
$2.3 million $54,822
Sep 19, 2024 $0.000116
-3.12%
$2.37 million $32,115
Sep 18, 2024 $0.00012
-1.26%
$2.45 million $43,101
Sep 17, 2024 $0.000122
+4.78%
$2.49 million $33,900
Sep 16, 2024 $0.000116
-4.59%
$2.38 million $62,351
Sep 15, 2024 $0.000122
+0.42%
$2.49 million $58,875
Sep 14, 2024 $0.000121
+0.71%
$2.48 million $56,783
Sep 13, 2024 $0.00012
-2.04%
$2.46 million $42,784
Sep 12, 2024 $0.000123
-2.81%
$2.52 million $70,494
Sep 11, 2024 $0.000125
-7.67%
$2.57 million $18,391
Sep 10, 2024 $0.000136
+10.41%
$2.79 million $75,163
Sep 9, 2024 $0.000123
-4.25%
$2.52 million $57,562