Tidal Finance Historical Data

TIDAL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000238
-7.45%
$ 4.87 million $ 88,254
May 21, 2024 $ 0.000255
+2.43%
$ 5.23 million $ 127,670
May 20, 2024 $ 0.00025
-2.64%
$ 5.12 million $ 131,058
May 19, 2024 $ 0.000257
-3.54%
$ 5.26 million $ 96,781
May 18, 2024 $ 0.000266
-4.19%
$ 5.45 million $ 73,561
May 17, 2024 $ 0.000278
-4.45%
$ 5.69 million $ 91,845
May 16, 2024 $ 0.000291
-3.90%
$ 5.97 million $ 113,642
May 15, 2024 $ 0.000303
+1.81%
$ 6.21 million $ 77,204
May 14, 2024 $ 0.000298
-5.95%
$ 6.1 million $ 75,953
May 13, 2024 $ 0.000317
-2.74%
$ 6.49 million $ 99,388
May 12, 2024 $ 0.000325
-4.26%
$ 6.67 million $ 157,591
May 11, 2024 $ 0.00034
+7.89%
$ 6.97 million $ 115,597
May 10, 2024 $ 0.000315
+1.37%
$ 6.46 million $ 125,808
May 9, 2024 $ 0.000311
+2.23%
$ 6.37 million $ 118,543
May 8, 2024 $ 0.000304
-1.62%
$ 6.23 million $ 105,875
May 7, 2024 $ 0.000309
+9.70%
$ 6.34 million $ 178,167
May 6, 2024 $ 0.000282
+1.10%
$ 5.78 million $ 100,471
May 5, 2024 $ 0.000279
+1.67%
$ 5.72 million $ 123,508
May 4, 2024 $ 0.000274
-3.38%
$ 5.62 million $ 99,327
May 3, 2024 $ 0.000284
-0.26%
$ 5.82 million $ 174,145
May 2, 2024 $ 0.000283
+17.49%
$ 5.81 million $ 152,367
May 1, 2024 $ 0.000241
+0.56%
$ 4.94 million $ 56,323
Apr 30, 2024 $ 0.000239
-8.06%
$ 4.91 million $ 64,170
Apr 29, 2024 $ 0.00026
+5.56%
$ 5.34 million $ 110,987
Apr 28, 2024 $ 0.000247
+0.37%
$ 5.06 million $ 135,826
Apr 27, 2024 $ 0.000246
-4.36%
$ 5.05 million $ 111,998
Apr 26, 2024 $ 0.000257
-12.43%
$ 5.28 million $ 89,060
Apr 25, 2024 $ 0.000294
+27.08%
$ 6.03 million $ 168,785
Apr 24, 2024 $ 0.000231
-4.23%
$ 4.74 million $ 72,475
Apr 23, 2024 $ 0.000241
-1.99%
$ 4.95 million $ 100,498
Apr 22, 2024 $ 0.000246
-4.11%
$ 5.05 million $ 161,088
Apr 21, 2024 $ 0.000257
+9.05%
$ 5.27 million $ 209,789
Apr 20, 2024 $ 0.000235
-0.74%
$ 4.83 million $ 170,576
Apr 19, 2024 $ 0.000237
-3.16%
$ 4.87 million $ 92,004
Apr 18, 2024 $ 0.000245
+4.04%
$ 5.03 million $ 104,776
Apr 17, 2024 $ 0.000235
+0.47%
$ 4.83 million $ 105,291
Apr 16, 2024 $ 0.000234
+6.37%
$ 4.81 million $ 90,881
Apr 15, 2024 $ 0.00022
-5.10%
$ 4.52 million $ 89,711
Apr 14, 2024 $ 0.000232
-0.85%
$ 4.76 million $ 109,695
Apr 13, 2024 $ 0.000234
-2.92%
$ 4.81 million $ 103,589
Apr 12, 2024 $ 0.000241
-15.65%
$ 4.95 million $ 161,685
Apr 11, 2024 $ 0.000286
-5.67%
$ 5.87 million $ 117,352
Apr 10, 2024 $ 0.000303
+3.06%
$ 6.22 million $ 120,600
Apr 9, 2024 $ 0.000294
-4.34%
$ 6.04 million $ 117,704
Apr 8, 2024 $ 0.000307
+2.55%
$ 6.31 million $ 170,759
Apr 7, 2024 $ 0.0003
+5.23%
$ 6.16 million $ 170,983
Apr 6, 2024 $ 0.000285
-9.22%
$ 5.85 million $ 193,731
Apr 5, 2024 $ 0.000314
-5.64%
$ 6.44 million $ 111,794
Apr 4, 2024 $ 0.000333
+6.58%
$ 6.83 million $ 96,594
Apr 3, 2024 $ 0.000312
+0.07%
$ 6.41 million $ 226,135