Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.000129
+1.02%
$2.64 million $65,786
Sep 7, 2024 $0.000127
+2.98%
$2.61 million $24,233
Sep 6, 2024 $0.000124
-8.08%
$2.53 million $63,833
Sep 5, 2024 $0.000135
-4.49%
$2.76 million $31,813
Sep 4, 2024 $0.000141
-0.87%
$2.89 million $66,556
Sep 3, 2024 $0.000142
-3.66%
$2.91 million $50,341
Sep 2, 2024 $0.000147
-0.97%
$3.02 million $85,709
Sep 1, 2024 $0.000149
+0.19%
$3.06 million $80,980
Aug 31, 2024 $0.000149
-2.97%
$3.05 million $61,895
Aug 30, 2024 $0.000153
+3.17%
$3.14 million $87,365
Aug 29, 2024 $0.000149
-1.24%
$3.05 million $72,819
Aug 28, 2024 $0.00015
-1.24%
$3.08 million $71,798
Aug 27, 2024 $0.000152
-1.71%
$3.12 million $91,145
Aug 26, 2024 $0.000155
-4.94%
$3.17 million $105,206
Aug 25, 2024 $0.000163
+6.46%
$3.34 million $65,018
Aug 24, 2024 $0.000153
-2.91%
$3.14 million $85,234
Aug 23, 2024 $0.000158
+5.04%
$3.23 million $65,497
Aug 22, 2024 $0.00015
-1.64%
$3.08 million $91,041
Aug 21, 2024 $0.000152
-2.95%
$3.13 million $63,722
Aug 20, 2024 $0.000157
-1.51%
$3.21 million $64,680
Aug 19, 2024 $0.000159
+0.63%
$3.26 million $121,109
Aug 18, 2024 $0.000158
-2.80%
$3.24 million $51,886
Aug 17, 2024 $0.000162
-1.26%
$3.33 million $88,520
Aug 16, 2024 $0.000165
-2.47%
$3.37 million $75,960
Aug 15, 2024 $0.000169
-0.34%
$3.46 million $68,558
Aug 14, 2024 $0.000169
+1.91%
$3.47 million $67,536
Aug 13, 2024 $0.000166
-4.05%
$3.41 million $82,180
Aug 12, 2024 $0.000173
+4.05%
$3.55 million $84,046
Aug 11, 2024 $0.000166
+5.19%
$3.41 million $85,412
Aug 10, 2024 $0.000158
+2.42%
$3.24 million $72,888
Aug 9, 2024 $0.000154
-5.86%
$3.16 million $58,824
Aug 8, 2024 $0.000164
+6.24%
$3.36 million $82,555
Aug 7, 2024 $0.000154
-4.69%
$3.16 million $74,799
Aug 6, 2024 $0.000162
+4.16%
$3.32 million $88,379
Aug 5, 2024 $0.000155
-8.78%
$3.19 million $33,192
Aug 4, 2024 $0.00017
-3.02%
$3.49 million $61,175
Aug 3, 2024 $0.000176
+0.50%
$3.6 million $23,406
Aug 2, 2024 $0.000175
-6.51%
$3.58 million $46,535
Aug 1, 2024 $0.000187
+0.75%
$3.84 million $69,800
Jul 31, 2024 $0.000186
-4.33%
$3.81 million $35,013
Jul 30, 2024 $0.000194
+2.02%
$3.98 million $44,421
Jul 29, 2024 $0.00019
+2.62%
$3.89 million $51,700
Jul 28, 2024 $0.000185
-3.35%
$3.79 million $77,663
Jul 27, 2024 $0.000191
+9.61%
$3.92 million $81,470
Jul 26, 2024 $0.000175
-2.10%
$3.58 million $84,290
Jul 25, 2024 $0.000178
-2.64%
$3.66 million $84,027
Jul 24, 2024 $0.000183
+0.01%
$3.75 million $102,530
Jul 23, 2024 $0.000183
+1.54%
$3.75 million $62,327
Jul 22, 2024 $0.00018
-8.02%
$3.7 million $3.25 million
Jul 21, 2024 $0.000196
-2.76%
$4.02 million $101,585