Tidal Finance Historical Data

TIDAL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000243
-2.00%
$ 5 million $ 85,944
Feb 11, 2024 $ 0.000247
-1.83%
$ 5.07 million $ 116,028
Feb 10, 2024 $ 0.000251
-2.52%
$ 5.15 million $ 87,166
Feb 9, 2024 $ 0.000257
+0.59%
$ 5.27 million $ 103,635
Feb 8, 2024 $ 0.000255
+8.10%
$ 5.24 million $ 69,274
Feb 7, 2024 $ 0.000236
+0.35%
$ 4.84 million $ 74,162
Feb 6, 2024 $ 0.000233
-5.19%
$ 4.8 million $ 56,195
Feb 5, 2024 $ 0.000246
+2.33%
$ 5.06 million $ 80,073
Feb 4, 2024 $ 0.000242
+4.64%
$ 4.98 million $ 107,009
Feb 3, 2024 $ 0.000232
-5.21%
$ 4.76 million $ 108,769
Feb 2, 2024 $ 0.000244
+2.23%
$ 5.02 million $ 107,447
Feb 1, 2024 $ 0.000239
-4.62%
$ 4.91 million $ 61,797
Jan 31, 2024 $ 0.00025
+9.71%
$ 5.14 million $ 143,715
Jan 30, 2024 $ 0.000228
+0.77%
$ 4.68 million $ 98,401
Jan 29, 2024 $ 0.000226
-3.67%
$ 4.65 million $ 95,143
Jan 28, 2024 $ 0.000234
+0.31%
$ 4.8 million $ 42,953
Jan 27, 2024 $ 0.000233
+1.25%
$ 4.78 million $ 100,845
Jan 26, 2024 $ 0.00023
-3.28%
$ 4.73 million $ 100,381
Jan 25, 2024 $ 0.000238
+9.63%
$ 4.89 million $ 120,575
Jan 24, 2024 $ 0.000218
-4.12%
$ 4.47 million $ 91,417
Jan 23, 2024 $ 0.000227
-13.58%
$ 4.66 million $ 142,875
Jan 22, 2024 $ 0.000262
-0.97%
$ 5.39 million $ 99,816
Jan 21, 2024 $ 0.000264
-2.61%
$ 5.43 million $ 65,409
Jan 20, 2024 $ 0.000271
-1.52%
$ 5.57 million $ 90,098
Jan 19, 2024 $ 0.000275
-2.11%
$ 5.66 million $ 139,297
Jan 18, 2024 $ 0.000281
-6.20%
$ 5.78 million $ 141,787
Jan 17, 2024 $ 0.0003
+12.09%
$ 6.16 million $ 217,452
Jan 16, 2024 $ 0.000268
-1.65%
$ 5.51 million $ 88,580
Jan 15, 2024 $ 0.000272
-2.45%
$ 5.6 million $ 104,630
Jan 14, 2024 $ 0.000279
-4.59%
$ 5.74 million $ 106,146
Jan 13, 2024 $ 0.000293
+1.50%
$ 6.01 million $ 109,348
Jan 12, 2024 $ 0.000289
+0.60%
$ 5.93 million $ 114,206
Jan 11, 2024 $ 0.000284
+3.82%
$ 5.83 million $ 138,113
Jan 10, 2024 $ 0.000273
+2.41%
$ 5.61 million $ 121,246
Jan 9, 2024 $ 0.000267
-5.58%
$ 5.48 million $ 109,939
Jan 8, 2024 $ 0.000282
-0.16%
$ 5.8 million $ 123,715
Jan 7, 2024 $ 0.000283
-5.15%
$ 5.81 million $ 109,348
Jan 6, 2024 $ 0.000298
-8.74%
$ 6.13 million $ 176,242
Jan 5, 2024 $ 0.000328
+2.98%
$ 6.73 million $ 140,671
Jan 4, 2024 $ 0.000323
+5.86%
$ 6.64 million $ 160,497
Jan 3, 2024 $ 0.000305
-7.33%
$ 6.27 million $ 143,203
Jan 2, 2024 $ 0.000329
-1.67%
$ 6.77 million $ 134,996
Jan 1, 2024 $ 0.000335
+3.00%
$ 6.89 million $ 154,290
Dec 31, 2023 $ 0.000325
+0.06%
$ 6.68 million $ 151,923
Dec 30, 2023 $ 0.000324
-1.61%
$ 6.67 million $ 149,017
Dec 29, 2023 $ 0.000331
-2.30%
$ 6.8 million $ 144,999
Dec 28, 2023 $ 0.000339
+4.25%
$ 6.98 million $ 159,201
Dec 27, 2023 $ 0.000325
-2.84%
$ 6.69 million $ 170,063
Dec 26, 2023 $ 0.000335
-0.66%
$ 6.88 million $ 148,041
Dec 25, 2023 $ 0.000337
+2.46%
$ 6.93 million $ 92,023