Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.000202
-4.20%
$4.14 million $95,246
Jul 19, 2024 $0.000209
+0.74%
$4.29 million $101,134
Jul 18, 2024 $0.000207
+4.09%
$4.24 million $98,004
Jul 17, 2024 $0.000199
+1.07%
$4.07 million $92,901
Jul 16, 2024 $0.000197
+4.09%
$4.03 million $82,864
Jul 15, 2024 $0.000189
+3.86%
$3.87 million $77,573
Jul 14, 2024 $0.000182
-3.44%
$3.73 million $52,362
Jul 13, 2024 $0.000188
-0.43%
$3.86 million $46,647
Jul 12, 2024 $0.000189
+3.21%
$3.88 million $68,736
Jul 11, 2024 $0.000183
+1.81%
$3.76 million $73,792
Jul 10, 2024 $0.00018
+3.66%
$3.69 million $81,218
Jul 9, 2024 $0.000173
+2.82%
$3.56 million $67,464
Jul 8, 2024 $0.000169
-4.93%
$3.46 million $76,713
Jul 7, 2024 $0.000178
+3.70%
$3.64 million $71,765
Jul 6, 2024 $0.000171
+8.91%
$3.51 million $80,046
Jul 5, 2024 $0.000157
-2.82%
$3.22 million $70,873
Jul 4, 2024 $0.000162
-4.25%
$3.32 million $61,011
Jul 3, 2024 $0.000169
-13.17%
$3.47 million $49,796
Jul 2, 2024 $0.000195
-0.81%
$3.99 million $47,278
Jul 1, 2024 $0.000196
+0.34%
$4.02 million $64,379
Jun 30, 2024 $0.000196
+5.19%
$4.01 million $96,438
Jun 29, 2024 $0.000186
+5.65%
$3.81 million $83,077
Jun 28, 2024 $0.000177
-2.44%
$3.62 million $94,920
Jun 27, 2024 $0.000181
-6.19%
$3.71 million $64,946
Jun 26, 2024 $0.000192
-1.89%
$3.94 million $83,359
Jun 25, 2024 $0.000196
-4.63%
$4.01 million $81,791
Jun 24, 2024 $0.000205
+0.31%
$4.19 million $90,745
Jun 23, 2024 $0.000204
+1.59%
$4.18 million $78,259
Jun 22, 2024 $0.000201
+2.72%
$4.12 million $88,467
Jun 21, 2024 $0.000196
-1.22%
$4.01 million $79,587
Jun 20, 2024 $0.000198
-1.29%
$4.06 million $80,832
Jun 19, 2024 $0.000201
-0.42%
$4.11 million $77,001
Jun 18, 2024 $0.000201
-11.17%
$4.12 million $70,289
Jun 17, 2024 $0.000226
-5.74%
$4.64 million $59,959
Jun 16, 2024 $0.00024
+1.96%
$4.92 million $78,658
Jun 15, 2024 $0.000235
-0.21%
$4.82 million $92,746
Jun 14, 2024 $0.000236
+5.74%
$4.84 million $110,169
Jun 13, 2024 $0.000223
-0.92%
$4.57 million $121,504
Jun 12, 2024 $0.000225
+2.16%
$4.62 million $66,041
Jun 11, 2024 $0.000221
-5.37%
$4.52 million $104,627
Jun 10, 2024 $0.000233
-3.97%
$4.78 million $111,521
Jun 9, 2024 $0.000243
-0.53%
$4.98 million $109,243
Jun 8, 2024 $0.000244
+1.83%
$5 million $68,201
Jun 7, 2024 $0.00024
-3.91%
$4.91 million $99,158
Jun 6, 2024 $0.000249
+4.87%
$5.11 million $100,277
Jun 5, 2024 $0.000238
+2.36%
$4.88 million $105,619
Jun 4, 2024 $0.000232
+4.13%
$4.76 million $81,970
Jun 3, 2024 $0.000223
-3.00%
$4.57 million $96,442
Jun 2, 2024 $0.00023
-6.34%
$4.72 million $61,352
Jun 1, 2024 $0.000245
+9.05%
$5.02 million $218,517