SUGARVERSE Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000409
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.000989
-2.97%
$ -- $ 1,215
Sep 2025 $ 0.00109
-2.97%
$ 398,478 $ 9,444
Aug 2025 $ 0.00133
-2.03%
$ -- $ 17,939
Jul 2025 $ 0.0014
+53.30%
$ 682,187 $ 14,405
Jun 2025 $ 0.000989
-1.97%
$ -- $ 83,678
May 2025 $ 0.001
+5.28%
$ 503,780 $ 204,284
Apr 2025 $ 0.000953
+5.69%
$ 472,110 $ 157,099
Mar 2025 $ 0.00118
-44.01%
$ -- $ 85,815
Feb 2025 $ 0.00216
-33.08%
$ -- $ 186,337
Jan 2025 $ 0.00322
-32.53%
$ 1.84 million $ 99,378
Dec 2024 $ 0.00485
-2.48%
$ 2.72 million $ 5,906
Download