SUGARVERSE Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000409
+0.00%
$ -- $ 0.1
Oct 6 $ 0.000989
+0.00%
$ -- $ 309
Sep 29 $ 0.00102
-4.93%
$ 402,607 $ 1,382
Sep 22 $ 0.00104
-6.29%
$ 418,897 $ 1,332
Sep 15 $ 0.00112
-2.65%
$ -- $ 200
Sep 8 $ 0.00116
-1.54%
$ 450,358 $ 1,415
Sep 1 $ 0.00121
+7.90%
$ 462,505 $ 6,049
Aug 11 $ 0.00133
-3.82%
$ -- $ 3,622
Aug 4 $ 0.00135
+10.03%
$ 693,355 $ 3,789
Jul 28 $ 0.00125
-15.78%
$ 619,210 $ 8,765
Jul 21 $ 0.00149
+9.87%
$ 740,450 $ 2,898
Jul 7 $ 0.000983
+5.24%
$ -- $ 6,200
Jun 23 $ 0.000989
+6.60%
$ -- $ 3,995
Jun 9 $ 0.001
-0.01%
$ -- $ 35,035
Jun 2 $ 0.00101
-0.04%
$ 501,130 $ 33,829
May 26 $ 0.00101
-3.50%
$ 504,931 $ 37,163
May 19 $ 0.00104
+1.19%
$ 522,134 $ 31,741
May 12 $ 0.00104
-13.00%
$ 512,966 $ 33,369
May 5 $ 0.00123
+29.95%
$ 593,945 $ 50,915
Apr 28 $ 0.000974
+3.76%
$ 467,305 $ 75,680
Apr 21 $ 0.00094
-4.50%
$ 465,785 $ 65,327
Apr 14 $ 0.000852
+0.00%
$ -- $ 13,133
Apr 7 $ 0.000817
-1.52%
$ -- $ 26,933
Mar 31 $ 0.000902
+0.00%
$ -- $ 11,670
Mar 24 $ 0.00118
+0.00%
$ -- $ 23,607
Mar 17 $ 0.00213
+0.00%
$ -- $ 34,564
Mar 10 $ 0.00167
+0.00%
$ -- $ 13,149
Mar 3 $ 0.00202
-4.25%
$ -- $ 14,495
Feb 24 $ 0.00216
+0.00%
$ -- $ 13,889
Feb 17 $ 0.00253
+0.35%
$ -- $ 54,938
Feb 10 $ 0.00255
-0.60%
$ 1.44 million $ 37,339
Feb 3 $ 0.00254
-7.91%
$ 1.46 million $ 55,294
Jan 27 $ 0.00274
-20.69%
$ 1.57 million $ 72,511
Jan 20 $ 0.00355
+7.41%
$ 1.97 million $ 25,687
Jan 13 $ 0.00347
-26.02%
$ 1.89 million $ 9,667
Jan 6 $ 0.00461
-10.65%
$ -- $ 1,996
Dec 30 $ 0.00516
+7.68%
$ -- $ 5,035
Dec 23 $ 0.00483
-2.82%
$ -- $ 3,813
Download