SUGARVERSE Historical Data

CNDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00143
+0.06%
$ 715,864 $ 29
Jul 28, 2025 $ 0.00143
-3.56%
$ 715,305 $ 316
Jul 27, 2025 $ 0.00148
-0.88%
$ 740,450 $ 1,922
Jul 26, 2025 $ 0.00149
+6.47%
$ 747,350 $ 1,046
Jul 25, 2025 $ 0.0014
-1.40%
$ 701,020 $ 268
Jul 24, 2025 $ 0.00141
+0.40%
$ 708,954 $ 310
Jul 23, 2025 $ 0.00141
+0.12%
$ 706,867 $ 573
Jul 22, 2025 $ 0.00141
+0.52%
$ 704,872 $ 205
Jul 21, 2025 $ 0.0014
+3.37%
$ 703,150 $ 496
Jul 20, 2025 $ 0.00135
+0.32%
$ 679,095 $ 1,862
Jul 13, 2025 $ 0.000998
+1.37%
$ -- $ 20
Jul 12, 2025 $ 0.000983
+3.02%
$ 492,528 $ 530
Jul 11, 2025 $ 0.000953
+1.22%
$ 477,700 $ 7
Jul 10, 2025 $ 0.000927
+3.34%
$ 464,860 $ 1,274
Jul 9, 2025 $ 0.0009
+6.10%
$ 451,148 $ 1,034
Jul 8, 2025 $ 0.000846
-5.26%
$ 422,976 $ 1,026
Jul 7, 2025 $ 0.000894
-4.28%
$ 446,626 $ 2,329
Jul 6, 2025 $ 0.000932
+2.00%
$ 466,010 $ 0
Jun 28, 2025 $ 0.000989
+0.51%
$ 492,789 $ 62
Jun 27, 2025 $ 0.000982
-0.30%
$ 489,535 $ 63
Jun 26, 2025 $ 0.000985
+10.28%
$ 492,212 $ 2,445
Jun 25, 2025 $ 0.000894
-1.15%
$ 446,438 $ 14
Jun 24, 2025 $ 0.000903
-2.35%
$ 450,696 $ 376
Jun 23, 2025 $ 0.000924
-0.38%
$ 460,224 $ 1,036
Jun 22, 2025 $ 0.000928
+3.96%
$ 462,779 $ 602
Jun 15, 2025 $ 0.001
-0.37%
$ -- $ 5
Jun 14, 2025 $ 0.001
-1.89%
$ 500,921 $ 12
Jun 13, 2025 $ 0.00102
+2.07%
$ 511,197 $ 3,629
Jun 12, 2025 $ 0.001
+3.12%
$ 502,302 $ 6,140
Jun 11, 2025 $ 0.00102
-1.00%
$ -- $ 8,970
Jun 10, 2025 $ 0.00103
-4.27%
$ 513,399 $ 10,791
Jun 9, 2025 $ 0.00107
+6.13%
$ 532,322 $ 5,494
Jun 8, 2025 $ 0.001
-0.78%
$ 501,130 $ 5,158
Jun 7, 2025 $ 0.00101
+2.06%
$ 505,402 $ 4,970
Jun 6, 2025 $ 0.000992
-2.37%
$ 494,309 $ 6,616
Jun 5, 2025 $ 0.00102
-7.07%
$ 507,778 $ 4,596
Jun 4, 2025 $ 0.0011
+0.48%
$ 545,943 $ 5,781
Jun 3, 2025 $ 0.00109
+4.64%
$ 543,049 $ 6,507
Jun 2, 2025 $ 0.00104
+2.54%
$ 517,656 $ 5,359
Jun 1, 2025 $ 0.00101
+0.43%
$ 504,931 $ 5,053
May 31, 2025 $ 0.00101
+0.54%
$ 503,780 $ 5,002
May 30, 2025 $ 0.001
-4.37%
$ 500,181 $ 4,875
May 29, 2025 $ 0.00105
-3.13%
$ 523,099 $ 5,361
May 28, 2025 $ 0.00109
+0.64%
$ 541,534 $ 5,316
May 27, 2025 $ 0.00108
+1.89%
$ 536,371 $ 6,175
May 26, 2025 $ 0.00105
+0.45%
$ 525,571 $ 5,382
May 25, 2025 $ 0.00105
+0.67%
$ 522,134 $ 4,998
May 24, 2025 $ 0.00104
+0.81%
$ 519,867 $ 4,736
May 23, 2025 $ 0.00104
-5.23%
$ 520,484 $ 4,697
May 22, 2025 $ 0.0011
+2.39%
$ 547,579 $ 5,362