SUGARVERSE Historical Data

CNDY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00105
+0.28%
$ 410,859 $ 92
Oct 3, 5 PM $ 0.00105
-1.16%
$ 411,421 $ 91
Oct 3, 4 PM $ 0.00106
+1.20%
$ 416,095 $ 93
Oct 3, 3 PM $ 0.00105
+0.42%
$ 411,007 $ 92
Oct 3, 2 PM $ 0.00104
-0.37%
$ 407,546 $ 91
Oct 3, 1 PM $ 0.00105
+0.16%
$ 412,886 $ 14
Oct 3, 12 PM $ 0.00105
+0.11%
$ 412,852 $ 14
Oct 3, 11 AM $ 0.00105
-0.26%
$ 411,817 $ 29
Oct 3, 10 AM $ 0.00105
+0.14%
$ 412,416 $ 29
Oct 3, 9 AM $ 0.00105
+0.32%
$ 411,380 $ 29
Oct 3, 8 AM $ 0.00104
-0.22%
$ 409,494 $ 29
Oct 3, 7 AM $ 0.00105
-0.26%
$ 410,166 $ 29
Oct 3, 6 AM $ 0.00105
+0.22%
$ 412,042 $ 29
Oct 3, 5 AM $ 0.00105
-0.39%
$ 412,085 $ 29
Oct 3, 4 AM $ 0.00105
-0.62%
$ 413,531 $ 29
Oct 3, 3 AM $ 0.00106
+0.79%
$ 416,668 $ 29
Oct 3, 2 AM $ 0.00105
+0.21%
$ 413,041 $ 29
Oct 3, 1 AM $ 0.00105
+0.04%
$ 411,985 $ 15
Oct 3, 12 AM $ 0.00105
-0.03%
$ 411,737 $ 15
Oct 2, 11 PM $ 0.00105
+0.17%
$ 411,749 $ 15
Oct 2, 10 PM $ 0.00105
-0.28%
$ 411,579 $ 15
Oct 2, 9 PM $ 0.00105
-0.13%
$ 412,450 $ 15
Oct 2, 8 PM $ 0.00105
-0.78%
$ 411,828 $ 15
Oct 2, 7 PM $ 0.00106
+0.18%
$ 414,134 $ 15
Oct 2, 6 PM $ 0.00105
+0.34%
$ 413,479 $ 15
Oct 2, 5 PM $ 0.00105
+0.37%
$ 410,492 $ 15
Oct 2, 4 PM $ 0.00104
+0.76%
$ 409,483 $ 15
Oct 2, 3 PM $ 0.00103
+0.45%
$ 405,766 $ 15
Oct 2, 2 PM $ 0.00103
-0.05%
$ 405,781 $ 15
Oct 2, 1 PM $ 0.00103
+0.13%
$ 405,117 $ 15
Oct 2, 12 PM $ 0.00103
-0.06%
$ 404,288 $ 15
Oct 2, 11 AM $ 0.00103
+0.06%
$ 404,059 $ 15
Oct 2, 10 AM $ 0.00103
-0.41%
$ 403,506 $ 15
Oct 2, 9 AM $ 0.00103
-0.13%
$ 404,406 $ 479
Oct 2, 8 AM $ 0.00103
+0.12%
$ 404,626 $ 479
Oct 2, 7 AM $ 0.00103
-0.20%
$ 404,782 $ 478
Oct 2, 6 AM $ 0.00104
+0.53%
$ 406,726 $ 480
Oct 2, 5 AM $ 0.00103
+0.47%
$ 404,523 $ 478
Oct 2, 4 AM $ 0.00103
-0.30%
$ 402,715 $ 477
Oct 2, 3 AM $ 0.00103
+0.10%
$ 405,066 $ 478
Oct 2, 2 AM $ 0.00103
-0.02%
$ 403,227 $ 479
Oct 2, 1 AM $ 0.00102
+0.37%
$ 401,374 $ 477
Oct 2, 12 AM $ 0.00102
+0.39%
$ 401,238 $ 473
Oct 1, 11 PM $ 0.00102
+0.40%
$ 399,238 $ 473
Oct 1, 10 PM $ 0.00101
+0.14%
$ 397,676 $ 471
Oct 1, 9 PM $ 0.00101
-0.16%
$ 397,663 $ 470
Oct 1, 8 PM $ 0.00102
-0.18%
$ 398,557 $ 472
Oct 1, 7 PM $ 0.00102
+0.36%
$ 398,863 $ 472
Oct 1, 6 PM $ 0.00101
+0.10%
$ 397,313 $ 470
Oct 1, 5 PM $ 0.00102
-0.28%
$ 398,182 $ 480