SUGARVERSE Historical Data

CNDY Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00108
+1.92%
$ 536,731 $ 5,862
May 20, 2025 $ 0.00106
-0.09%
$ 528,959 $ 5,788
May 19, 2025 $ 0.00106
+2.56%
$ 526,887 $ 5,296
May 18, 2025 $ 0.00103
-0.84%
$ 512,966 $ 5,145
May 17, 2025 $ 0.00104
-2.78%
$ 517,604 $ 4,916
May 16, 2025 $ 0.00107
+0.07%
$ 534,095 $ 5,191
May 15, 2025 $ 0.00107
-13.70%
$ 530,914 $ 7,065
May 14, 2025 $ 0.00123
-3.26%
$ 613,648 $ 6,266
May 13, 2025 $ 0.00127
+7.11%
$ 633,207 $ 5,692
May 12, 2025 $ 0.00118
-0.80%
$ 590,174 $ 4,240
May 11, 2025 $ 0.00119
-2.76%
$ 593,945 $ 4,017
May 10, 2025 $ 0.00123
+10.18%
$ 611,480 $ 4,100
May 9, 2025 $ 0.00111
-6.39%
$ 550,925 $ 5,869
May 8, 2025 $ 0.00118
+20.91%
$ 586,324 $ 6,262
May 7, 2025 $ 0.00098
-0.21%
$ 485,415 $ 5,257
May 6, 2025 $ 0.000981
+2.05%
$ 485,739 $ 12,637
May 5, 2025 $ 0.000962
+1.92%
$ 476,656 $ 16,790
May 4, 2025 $ 0.000943
-3.07%
$ 467,305 $ 11,348
May 3, 2025 $ 0.000974
-0.41%
$ 482,708 $ 9,739
May 2, 2025 $ 0.000978
+0.08%
$ 484,318 $ 12,404
May 1, 2025 $ 0.000977
+2.55%
$ 483,904 $ 13,500
Apr 30, 2025 $ 0.000953
+0.70%
$ 472,110 $ 12,603
Apr 29, 2025 $ 0.000953
+0.96%
$ -- $ 14,736
Apr 28, 2025 $ 0.000944
+0.47%
$ 467,387 $ 12,698
Apr 27, 2025 $ 0.00094
-3.80%
$ 465,785 $ 13,464
Apr 26, 2025 $ 0.000977
+1.69%
$ 484,089 $ 12,957
Apr 25, 2025 $ 0.00096
+1.11%
$ 475,309 $ 12,478
Apr 24, 2025 $ 0.000949
+1.46%
$ 470,225 $ 12,814
Apr 23, 2025 $ 0.000985
+0.00%
$ -- $ 13,615
Apr 17, 2025 $ 0.000852
+0.00%
$ -- $ 13,133
Apr 11, 2025 $ 0.000817
+0.00%
$ -- $ 14,305
Apr 10, 2025 $ 0.000829
+0.00%
$ -- $ 12,627
Apr 3, 2025 $ 0.000902
+0.00%
$ -- $ 11,670
Mar 27, 2025 $ 0.00118
+0.00%
$ -- $ 23,607
Mar 20, 2025 $ 0.00213
+0.00%
$ -- $ 34,564
Mar 13, 2025 $ 0.00167
+0.00%
$ -- $ 13,149
Mar 6, 2025 $ 0.00202
+0.00%
$ -- $ 14,474
Mar 3, 2025 $ 0.00211
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.00216
+0.00%
$ -- $ 13,889
Feb 20, 2025 $ 0.00253
+0.77%
$ -- $ 17,101
Feb 19, 2025 $ 0.00252
+2.41%
$ 1.44 million $ 16,128
Feb 18, 2025 $ 0.00246
-5.45%
$ 1.4 million $ 14,184
Feb 17, 2025 $ 0.0026
+2.99%
$ 1.49 million $ 7,525
Feb 16, 2025 $ 0.00252
-0.96%
$ 1.44 million $ 3,725
Feb 15, 2025 $ 0.00255
-1.03%
$ 1.46 million $ 4,919
Feb 14, 2025 $ 0.00258
-0.29%
$ 1.47 million $ 5,511
Feb 13, 2025 $ 0.00259
-2.01%
$ 1.48 million $ 6,375
Feb 12, 2025 $ 0.00266
+5.00%
$ 1.52 million $ 5,697
Feb 11, 2025 $ 0.00252
-2.45%
$ 1.44 million $ 6,791
Feb 10, 2025 $ 0.00258
+0.35%
$ 1.47 million $ 8,045