SUGARVERSE Historical Data

CNDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00255
+0.42%
$ 1.46 million $ 9,188
Feb 8, 2025 $ 0.00254
+0.37%
$ 1.45 million $ 2,237
Feb 7, 2025 $ 0.00252
-3.18%
$ 1.44 million $ 7,057
Feb 6, 2025 $ 0.00257
-4.43%
$ 1.47 million $ 8,835
Feb 5, 2025 $ 0.00269
+2.35%
$ 1.54 million $ 12,892
Feb 4, 2025 $ 0.00262
-5.48%
$ 1.5 million $ 11,908
Feb 3, 2025 $ 0.00276
+0.14%
$ 1.58 million $ 12,364
Feb 2, 2025 $ 0.00274
-10.68%
$ 1.57 million $ 6,904
Feb 1, 2025 $ 0.00306
-5.25%
$ 1.75 million $ 5,061
Jan 31, 2025 $ 0.00321
+0.27%
$ 1.84 million $ 9,115
Jan 30, 2025 $ 0.00322
+0.53%
$ 1.84 million $ 12,536
Jan 29, 2025 $ 0.00321
-1.75%
$ 1.83 million $ 13,452
Jan 28, 2025 $ 0.00322
-5.33%
$ 1.84 million $ 15,493
Jan 27, 2025 $ 0.00338
-2.05%
$ 1.93 million $ 9,950
Jan 26, 2025 $ 0.00345
-2.67%
$ 1.97 million $ 4,938
Jan 25, 2025 $ 0.00355
+0.59%
$ 2.03 million $ 4,904
Jan 24, 2025 $ 0.00353
-0.96%
$ 2.02 million $ 8,304
Jan 23, 2025 $ 0.00361
+0.26%
$ 2.06 million $ 8,093
Jan 22, 2025 $ 0.0036
+4.22%
$ 2.05 million $ 3,050
Jan 21, 2025 $ 0.00344
-0.61%
$ 1.96 million $ 553
Jan 20, 2025 $ 0.00349
+5.54%
$ 1.99 million $ 785
Jan 19, 2025 $ 0.00331
-4.31%
$ 1.89 million $ 410
Jan 18, 2025 $ 0.00347
-9.14%
$ 1.98 million $ 1,247
Jan 17, 2025 $ 0.00383
-4.16%
$ 2.18 million $ 2,635
Jan 16, 2025 $ 0.00398
-16.40%
$ 2.27 million $ 4,108
Jan 15, 2025 $ 0.00477
+1.63%
$ 2.72 million $ 1,678
Jan 11, 2025 $ 0.00461
-0.79%
$ -- $ 2
Jan 10, 2025 $ 0.00465
+0.45%
$ 2.66 million $ 233
Jan 9, 2025 $ 0.00462
-1.42%
$ 2.64 million $ 264
Jan 8, 2025 $ 0.00469
-0.37%
$ 2.68 million $ 269
Jan 7, 2025 $ 0.00472
-8.31%
$ 2.69 million $ 407
Jan 6, 2025 $ 0.00514
-0.30%
$ 2.93 million $ 820
Jan 5, 2025 $ 0.00511
-1.34%
$ -- $ 558
Jan 4, 2025 $ 0.00516
+9.11%
$ 2.95 million $ 2,351
Jan 3, 2025 $ 0.00473
-1.09%
$ 2.7 million $ 1,673
Jan 2, 2025 $ 0.00479
+0.89%
$ 2.73 million $ 666
Jan 1, 2025 $ 0.00474
-0.75%
$ 2.71 million $ 0
Dec 31, 2024 $ 0.00477
-0.61%
$ 2.72 million $ 345
Dec 29, 2024 $ 0.00485
+0.61%
$ -- $ 2,093
Dec 28, 2024 $ 0.00483
-1.39%
$ 2.76 million $ 1,901
Dec 27, 2024 $ 0.00509
+1.87%
$ -- $ 94
Dec 26, 2024 $ 0.00501
-3.61%
$ 2.86 million $ 166
Dec 25, 2024 $ 0.0052
-0.32%
$ 2.97 million $ 3
Dec 24, 2024 $ 0.00523
+4.76%
$ -- $ 360
Dec 23, 2024 $ 0.00497
-0.07%
$ -- $ 1,289
Download