Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.04
+0.03%
$ 24.74 million $ 77,935
Feb 25, 2026 $ 1.04
+0.01%
$ 24.73 million $ 110,585
Feb 24, 2026 $ 1.04
+0.02%
$ 24.73 million $ 153,462
Feb 23, 2026 $ 1.04
+0.02%
$ 24.72 million $ 205,552
Feb 22, 2026 $ 1.04
+0.02%
$ 24.72 million $ 123,824
Feb 21, 2026 $ 1.04
+0.01%
$ 24.72 million $ 216,971
Feb 20, 2026 $ 1.04
+0.02%
$ 24.71 million $ 150,957
Feb 19, 2026 $ 1.04
+0.02%
$ 24.71 million $ 156,288
Feb 18, 2026 $ 1.04
+0.02%
$ 24.7 million $ 200,576
Feb 17, 2026 $ 1.04
+0.02%
$ 24.7 million $ 128,837
Feb 16, 2026 $ 1.04
+0.02%
$ 24.7 million $ 141,277
Feb 15, 2026 $ 1.04
+0.01%
$ 24.69 million $ 124,877
Feb 14, 2026 $ 1.04
+0.02%
$ 24.69 million $ 207,592
Feb 13, 2026 $ 1.04
+0.01%
$ 24.68 million $ 89,482
Feb 12, 2026 $ 1.04
+0.02%
$ 24.68 million $ 258,936
Feb 11, 2026 $ 1.04
+0.02%
$ 24.68 million $ 193,678
Feb 10, 2026 $ 1.04
+0.02%
$ 24.67 million $ 48,718
Feb 9, 2026 $ 1.04
+0.02%
$ 24.67 million $ 223,438
Feb 8, 2026 $ 1.04
+0.02%
$ 24.66 million $ 220,792
Feb 7, 2026 $ 1.04
+0.02%
$ 24.66 million $ 212,959
Feb 6, 2026 $ 1.04
+0.01%
$ 24.65 million $ 198,741
Feb 5, 2026 $ 1.04
+0.00%
$ 24.65 million $ 63,606
Feb 4, 2026 $ 1.04
+0.05%
$ 24.65 million $ 414,769
Feb 3, 2026 $ 1.04
+0.02%
$ 24.64 million $ 452,812
Feb 2, 2026 $ 1.04
+0.02%
$ 24.63 million $ 380,772
Feb 1, 2026 $ 1.04
+0.02%
$ 24.63 million $ 366,400
Jan 31, 2026 $ 1.04
+0.02%
$ 24.62 million $ 639,372
Jan 30, 2026 $ 1.04
+0.02%
$ 24.62 million $ 546,778
Jan 29, 2026 $ 1.04
+0.02%
$ 24.61 million $ 653,462
Jan 28, 2026 $ 1.04
+0.02%
$ 24.61 million $ 726,657
Jan 27, 2026 $ 1.04
+0.02%
$ 24.6 million $ 523,362
Jan 26, 2026 $ 1.04
+0.02%
$ 24.6 million $ 633,467
Jan 25, 2026 $ 1.04
+0.02%
$ 24.59 million $ 804,120
Jan 24, 2026 $ 1.04
+0.02%
$ 24.59 million $ 944,670
Jan 23, 2026 $ 1.04
+0.02%
$ 24.58 million $ 888,377
Jan 22, 2026 $ 1.03
+0.02%
$ 24.58 million $ 700,024
Jan 21, 2026 $ 1.03
+0.03%
$ 24.57 million $ 224,832
Jan 20, 2026 $ 1.03
+0.02%
$ 24.57 million $ 667,881
Jan 19, 2026 $ 1.03
+0.02%
$ 24.56 million $ 693,852
Jan 18, 2026 $ 1.03
+0.02%
$ 24.56 million $ 949,445
Jan 17, 2026 $ 1.03
+0.02%
$ 24.55 million $ 721,493
Jan 16, 2026 $ 1.03
+0.02%
$ 24.54 million $ 655,290
Jan 15, 2026 $ 1.03
+0.02%
$ 24.54 million $ 971,344
Jan 14, 2026 $ 1.03
+0.02%
$ 24.53 million $ 955,220
Jan 13, 2026 $ 1.03
+0.02%
$ 24.53 million $ 719,442
Jan 12, 2026 $ 1.03
+0.02%
$ 24.52 million $ 749,424
Jan 11, 2026 $ 1.03
+0.02%
$ 24.52 million $ 807,707
Jan 10, 2026 $ 1.03
+0.02%
$ 24.51 million $ 671,458
Jan 9, 2026 $ 1.03
+0.03%
$ 24.51 million $ 864,736
Jan 8, 2026 $ 1.03
+0.03%
$ 24.5 million $ 1.33 million