Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.03
+0.03%
$ 24.49 million $ 685,372
Jan 6, 2026 $ 1.03
+0.03%
$ 24.49 million $ 854,832
Jan 5, 2026 $ 1.03
+0.03%
$ 24.48 million $ 1.03 million
Jan 4, 2026 $ 1.03
+0.02%
$ 24.47 million $ 1.02 million
Jan 3, 2026 $ 1.03
+0.03%
$ 24.47 million $ 967,703
Jan 2, 2026 $ 1.03
+0.04%
$ 24.46 million $ 817,087
Jan 1, 2026 $ 1.03
+0.03%
$ 24.45 million $ 1.01 million
Dec 31, 2025 $ 1.03
+0.03%
$ 24.44 million $ 987,921
Dec 30, 2025 $ 1.03
+0.03%
$ 24.43 million $ 929,663
Dec 29, 2025 $ 1.03
+0.03%
$ 24.43 million $ 928,021
Dec 28, 2025 $ 1.03
+0.03%
$ 24.42 million $ 943,282
Dec 27, 2025 $ 1.03
+0.03%
$ 24.41 million $ 1.09 million
Dec 26, 2025 $ 1.03
+0.03%
$ 24.4 million $ 998,472
Dec 25, 2025 $ 1.03
+0.03%
$ 24.4 million $ 823,040
Dec 24, 2025 $ 1.03
+0.03%
$ 24.39 million $ 831,335
Dec 23, 2025 $ 1.03
+0.03%
$ 24.38 million $ 806,176
Dec 22, 2025 $ 1.03
+0.03%
$ 24.37 million $ 660,383
Dec 21, 2025 $ 1.03
+0.03%
$ 24.37 million $ 722,456
Dec 20, 2025 $ 1.03
+0.03%
$ 24.36 million $ 649,378
Dec 19, 2025 $ 1.03
+0.03%
$ 24.35 million $ 604,653
Dec 18, 2025 $ 1.03
+0.03%
$ 24.34 million $ 712,504
Dec 17, 2025 $ 1.02
+0.03%
$ 24.34 million $ 607,778
Dec 16, 2025 $ 1.02
+0.03%
$ 24.33 million $ 676,568
Dec 15, 2025 $ 1.02
+0.03%
$ 24.32 million $ 539,269
Dec 14, 2025 $ 1.02
+0.03%
$ 24.31 million $ 506,509
Dec 13, 2025 $ 1.02
+0.03%
$ 24.3 million $ 579,432
Dec 12, 2025 $ 1.02
+0.00%
$ 24.3 million $ 456,692
Dec 5, 2025 $ 1.02
+0.02%
$ -- $ 686,679
Dec 4, 2025 $ 1.02
+0.03%
$ 47.53 million $ 806,426
Dec 3, 2025 $ 1.02
+0.02%
$ 47.34 million $ 553,748
Dec 2, 2025 $ 1.02
+0.03%
$ 47.05 million $ 837,727
Dec 1, 2025 $ 1.02
+0.03%
$ 47.25 million $ 456,212
Nov 30, 2025 $ 1.02
+0.03%
$ 43.01 million $ 608,143
Nov 29, 2025 $ 1.02
+0.03%
$ 43.15 million $ 453,361
Nov 28, 2025 $ 1.02
+0.07%
$ 42.85 million $ 938,662
Nov 27, 2025 $ 1.02
+0.01%
$ 42.01 million $ 258,081
Nov 26, 2025 $ 1.02
+0.01%
$ 41.41 million $ 940,156
Nov 25, 2025 $ 1.02
+0.06%
$ 41.27 million $ 70,249
Nov 24, 2025 $ 1.02
+0.00%
$ -- $ 352
Nov 23, 2025 $ 1.02
+0.09%
$ 41.67 million $ 352
Nov 22, 2025 $ 1.02
+0.09%
$ -- $ 343
Nov 21, 2025 $ 1.01
+0.00%
$ -- $ 561
Download