Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
4:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
3:45 AM $ 1.05
+0.00%
$ 24.89 million $ 201
3:30 AM $ 1.05
+0.00%
$ 24.89 million $ 201
3:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
3:01 AM $ 1.05
+0.00%
$ 24.89 million $ 201
3:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
2:45 AM $ 1.05
+0.00%
$ 24.89 million $ 201
2:30 AM $ 1.05
+0.00%
$ 24.89 million $ 201
2:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
2:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
1:45 AM $ 1.05
+0.00%
$ 24.89 million $ 201
1:30 AM $ 1.05
+0.00%
$ 24.89 million $ 201
1:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
1:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
12:45 AM $ 1.05
+0.00%
$ 24.89 million $ 201
12:30 AM $ 1.05
+0.00%
$ 24.89 million $ 201
12:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
12:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
11:45 PM $ 1.05
+0.00%
$ 24.89 million $ 201
11:30 PM $ 1.05
+0.00%
$ 24.89 million $ 201
11:15 PM $ 1.05
+0.00%
$ 24.89 million $ 201
11:00 PM $ 1.05
+0.00%
$ 24.89 million $ 201
10:45 PM $ 1.05
+0.00%
$ 24.89 million $ 201
10:30 PM $ 1.05
+0.00%
$ 24.89 million $ 201
10:15 PM $ 1.05
+0.00%
$ 24.89 million $ 201
10:00 PM $ 1.05
+0.00%
$ 24.89 million $ 201
9:45 PM $ 1.05
+0.00%
$ 24.89 million $ 201
9:30 PM $ 1.05
+0.00%
$ 24.89 million $ 201
9:15 PM $ 1.05
+0.00%
$ 24.89 million $ 201
9:01 PM $ 1.05
+0.00%
$ 24.89 million $ 201
9:00 PM $ 1.05
+0.00%
$ 24.89 million $ 201
8:45 PM $ 1.05
+0.00%
$ 24.89 million $ 201
8:30 PM $ 1.05
+0.00%
$ 24.89 million $ 201
8:15 PM $ 1.05
+0.00%
$ 24.89 million $ 201
8:01 PM $ 1.05
+0.00%
$ 24.89 million $ 201
8:00 PM $ 1.05
+0.00%
$ 24.89 million $ 201
7:45 PM $ 1.05
+0.00%
$ 24.89 million $ 201
7:30 PM $ 1.05
+0.00%
$ 24.89 million $ 201
7:15 PM $ 1.05
+0.00%
$ 24.89 million $ 201
7:01 PM $ 1.05
+0.00%
$ 24.89 million $ 201
7:00 PM $ 1.05
+0.00%
$ 24.89 million $ 201
6:45 PM $ 1.05
+0.00%
$ -- $ 201
6:30 PM $ 1.05
+0.00%
$ -- $ 201
6:15 PM $ 1.05
+0.00%
$ -- $ 201
6:00 PM $ 1.05
+0.00%
$ -- $ 201
5:45 PM $ 1.05
+0.00%
$ -- $ 201
5:30 PM $ 1.05
+0.00%
$ -- $ 201
5:15 PM $ 1.05
+0.00%
$ -- $ 201
5:00 PM $ 1.05
+0.00%
$ -- $ 201