TONStarter Historical Data

TOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 2.09
-11.58%
$ 58.05 million $ 2,504
Jan 6, 2024 $ 2.36
+9.43%
$ 65.62 million $ 6,917
Jan 5, 2024 $ 2.15
-2.70%
$ 59.9 million $ 569
Jan 4, 2024 $ 2.22
-0.15%
$ 61.63 million $ 651
Jan 3, 2024 $ 2.22
-7.94%
$ 61.79 million $ 431
Jan 2, 2024 $ 2.42
-1.77%
$ 67.2 million $ 709
Jan 1, 2024 $ 2.27
+0.00%
$ -- $ 21
Dec 31, 2023 $ 2.27
-0.86%
$ 63.06 million $ 21
Dec 30, 2023 $ 2.28
-0.36%
$ -- $ 257
Dec 29, 2023 $ 2.29
-0.68%
$ 63.62 million $ 834
Dec 28, 2023 $ 2.3
-2.29%
$ 64.05 million $ 223
Dec 27, 2023 $ 2.35
+2.67%
$ 65.51 million $ 887
Dec 26, 2023 $ 2.29
-1.49%
$ 63.82 million $ 2,269
Dec 24, 2023 $ 2.37
-0.43%
$ -- $ 6,470
Dec 23, 2023 $ 2.38
-4.30%
$ 66.24 million $ 7,251
Dec 22, 2023 $ 2.49
+25.50%
$ 69.29 million $ 9,840
Dec 17, 2023 $ 1.94
-0.65%
$ -- $ 2,262
Dec 16, 2023 $ 1.95
+3.83%
$ 54.26 million $ 2,276
Dec 15, 2023 $ 1.88
-7.21%
$ 52.21 million $ 651
Dec 14, 2023 $ 2.02
+1.44%
$ 56.26 million $ 2,713
Dec 12, 2023 $ 1.99
+0.20%
$ -- $ 4,312
Dec 11, 2023 $ 1.98
-1.16%
$ 55.14 million $ 5,171
Dec 10, 2023 $ 2.19
+0.16%
$ -- $ 964
Dec 9, 2023 $ 2.18
-4.90%
$ 60.67 million $ 962
Dec 8, 2023 $ 2.3
+7.05%
$ 63.86 million $ 2,580
Dec 7, 2023 $ 2.09
+0.03%
$ -- $ 91
Dec 6, 2023 $ 2.08
-3.06%
$ 57.99 million $ 91
Dec 5, 2023 $ 2.15
+0.95%
$ 59.95 million $ 337
Dec 4, 2023 $ 2.13
-1.77%
$ 59.39 million $ 1,060
Dec 3, 2023 $ 2.17
+1.76%
$ 60.45 million $ 718
Dec 1, 2023 $ 2.1
+0.06%
$ -- $ 887
Nov 30, 2023 $ 2.1
-3.06%
$ 58.48 million $ 887
Nov 29, 2023 $ 2.17
-4.26%
$ 60.32 million $ 720
Nov 28, 2023 $ 2.27
-3.05%
$ 63.06 million $ 884
Nov 27, 2023 $ 2.34
+5.08%
$ 65.11 million $ 1,392
Nov 26, 2023 $ 2.23
+0.94%
$ 62.02 million $ 5,493
Nov 25, 2023 $ 2.16
+0.29%
$ 60.08 million $ 108
Nov 24, 2023 $ 2.15
-2.90%
$ 59.93 million $ 805
Nov 23, 2023 $ 2.22
+3.36%
$ 61.73 million $ 930
Nov 22, 2023 $ 2.04
+5.39%
$ 56.82 million $ 1,017
Nov 21, 2023 $ 1.95
-7.20%
$ 54.13 million $ 1,475
Nov 20, 2023 $ 2.04
+0.39%
$ -- $ 62
Nov 19, 2023 $ 2.03
+2.25%
$ 56.58 million $ 62
Nov 18, 2023 $ 1.99
+4.54%
$ 55.31 million $ 3,337
Nov 17, 2023 $ 1.9
-0.66%
$ 52.86 million $ 95
Nov 16, 2023 $ 1.91
-5.91%
$ 53.24 million $ 250
Nov 15, 2023 $ 2.03
+2.19%
$ 56.61 million $ 2,108
Nov 14, 2023 $ 1.99
-0.48%
$ -- $ 1,025
Nov 13, 2023 $ 2
+15.49%
$ 55.76 million $ 12,286
Nov 12, 2023 $ 1.73
-11.55%
$ 48.27 million $ 5,421