TONStarter Historical Data

TOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 1.96
-21.24%
$ 54.5 million $ 14,074
Nov 10, 2023 $ 2.49
+31.19%
$ 69.22 million $ 15,108
Nov 9, 2023 $ 1.9
+2.41%
$ 52.89 million $ 5,232
Nov 8, 2023 $ 1.86
+8.54%
$ 51.72 million $ 3,930
Nov 7, 2023 $ 1.71
-8.62%
$ 47.67 million $ 1,373
Nov 6, 2023 $ 1.87
+12.99%
$ 52.14 million $ 9,103
Nov 5, 2023 $ 1.66
-5.72%
$ 46.16 million $ 12,769
Nov 4, 2023 $ 1.72
+29.96%
$ 47.79 million $ 9,582
Nov 3, 2023 $ 1.32
+0.14%
$ 36.78 million $ 1,275
Nov 2, 2023 $ 1.32
+1.08%
$ 36.71 million $ 933
Nov 1, 2023 $ 1.27
+1.79%
$ 35.27 million $ 395
Oct 31, 2023 $ 1.25
-2.45%
$ 34.65 million $ 1,184
Oct 30, 2023 $ 1.28
+0.76%
$ 35.52 million $ 344
Oct 29, 2023 $ 1.3
+1.39%
$ 36.17 million $ 316
Oct 28, 2023 $ 1.28
+4.43%
$ 35.68 million $ 1,027
Oct 27, 2023 $ 1.2
-1.11%
$ -- $ 531
Oct 26, 2023 $ 1.21
-0.73%
$ 33.74 million $ 537
Oct 25, 2023 $ 1.25
+0.19%
$ -- $ 352
Oct 24, 2023 $ 1.24
-0.93%
$ 34.63 million $ 1,492
Oct 23, 2023 $ 1.26
+2.50%
$ 34.95 million $ 1,390
Oct 22, 2023 $ 1.23
+3.42%
$ 34.09 million $ 457
Oct 21, 2023 $ 1.14
-0.21%
$ -- $ 265
Oct 20, 2023 $ 1.15
+0.49%
$ 31.86 million $ 265
Oct 19, 2023 $ 1.14
+0.73%
$ 31.72 million $ 57
Oct 18, 2023 $ 1.15
+0.43%
$ -- $ 274
Oct 17, 2023 $ 1.15
-4.49%
$ 31.91 million $ 331
Oct 16, 2023 $ 1.2
+1.57%
$ 33.42 million $ 621
Oct 15, 2023 $ 1.18
+3.22%
$ 32.95 million $ 414
Oct 14, 2023 $ 1.15
-5.86%
$ 31.9 million $ 1,471
Oct 13, 2023 $ 1.22
+2.92%
$ 33.89 million $ 292
Oct 12, 2023 $ 1.18
+1.99%
$ 32.9 million $ 470
Oct 11, 2023 $ 1.16
-0.56%
$ 32.25 million $ 51
Oct 10, 2023 $ 1.17
+0.64%
$ 32.43 million $ 220
Oct 9, 2023 $ 1.16
-6.99%
$ 32.24 million $ 699
Oct 8, 2023 $ 1.25
-0.89%
$ 34.65 million $ 224
Oct 6, 2023 $ 1.29
+2.57%
$ 35.98 million $ 229
Oct 5, 2023 $ 1.26
+0.64%
$ 35.08 million $ 915
Oct 4, 2023 $ 1.25
+4.86%
$ 34.87 million $ 9,070
Oct 3, 2023 $ 1.2
-8.02%
$ 33.25 million $ 1,987
Oct 2, 2023 $ 1.3
+2.92%
$ 36.15 million $ 2,660
Oct 1, 2023 $ 1.26
+2.17%
$ 35.13 million $ 7,193
Sep 30, 2023 $ 1.24
+2.74%
$ 34.37 million $ 4,383
Sep 29, 2023 $ 1.2
-1.40%
$ 33.46 million $ 327
Sep 28, 2023 $ 1.22
+4.56%
$ 33.93 million $ 1,641
Sep 27, 2023 $ 1.22
+1.98%
$ -- $ 512
Sep 26, 2023 $ 1.19
-3.38%
$ 33.2 million $ 501
Sep 25, 2023 $ 1.24
-0.93%
$ 34.36 million $ 115
Sep 24, 2023 $ 1.25
-3.20%
$ 34.7 million $ 5,914
Sep 23, 2023 $ 1.29
-19.24%
$ 35.85 million $ 3,747
Sep 22, 2023 $ 1.6
+29.53%
$ 44.4 million $ 13,039